JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2019 |
GBX |
2,058.75 |
2,058.75 |
2,058.75 |
2,058.75 |
2,058.75 |
-0.75 (-0.04%)
|
0 |
28 Oct 2019 |
GBX |
2,059.5 |
2,059.5 |
2,059.5 |
2,059.5 |
2,059.5 |
+6.25 (+0.30%)
|
0 |
25 Oct 2019 |
GBX |
2,053.25 |
2,053.25 |
2,053.25 |
2,053.25 |
2,053.25 |
+10.75 (+0.53%)
|
0 |
24 Oct 2019 |
GBX |
2,042.5 |
2,042.5 |
2,042.5 |
2,042.5 |
2,042.5 |
+14.5 (+0.71%)
|
0 |
23 Oct 2019 |
GBX |
2,028 |
2,028 |
2,028 |
2,028 |
2,028 |
+4.5 (+0.22%)
|
0 |
22 Oct 2019 |
GBX |
2,023.5 |
2,023.5 |
2,023.5 |
2,023.5 |
2,023.5 |
+9 (+0.45%)
|
0 |
21 Oct 2019 |
GBX |
2,014.5 |
2,014.5 |
2,014.5 |
2,014.5 |
2,014.5 |
-10.5 (-0.52%)
|
0 |
18 Oct 2019 |
GBX |
2,025 |
2,025 |
2,025 |
2,025 |
2,025 |
-5 (-0.25%)
|
0 |
17 Oct 2019 |
GBX |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
-0.5 (-0.02%)
|
0 |
16 Oct 2019 |
GBX |
2,030.5 |
2,030.5 |
2,030.5 |
2,030.5 |
2,030.5 |
-19 (-0.93%)
|
0 |
15 Oct 2019 |
GBX |
2,043.5 |
2,049.5 |
2,043.5 |
2,049.5 |
2,049.5 |
-5.25 (-0.26%)
|
2,346 |
14 Oct 2019 |
GBX |
2,056.5 |
2,056.5 |
2,054.75 |
2,054.75 |
2,054.75 |
+2 (+0.10%)
|
2,348 |
11 Oct 2019 |
GBX |
2,063 |
2,063 |
2,048 |
2,052.75 |
2,052.75 |
-28.5 (-1.37%)
|
4,732 |
10 Oct 2019 |
GBX |
2,081.25 |
2,081.25 |
2,081.25 |
2,081.25 |
2,081.25 |
-1.75 (-0.08%)
|
0 |
9 Oct 2019 |
GBX |
2,083.5 |
2,084.5 |
2,083 |
2,083 |
2,083 |
+5 (+0.24%)
|
7,146 |
8 Oct 2019 |
GBX |
2,089 |
2,089 |
2,078 |
2,078 |
2,078 |
-15.75 (-0.75%)
|
2,349 |
7 Oct 2019 |
GBX |
2,093.75 |
2,093.75 |
2,093.75 |
2,093.75 |
2,093.75 |
+10.75 (+0.52%)
|
0 |
4 Oct 2019 |
GBX |
2,083 |
2,083 |
2,083 |
2,083 |
2,083 |
+43.5 (+2.13%)
|
0 |
3 Oct 2019 |
GBX |
2,039.5 |
2,039.5 |
2,039.5 |
2,039.5 |
2,039.5 |
-12.25 (-0.60%)
|
0 |
2 Oct 2019 |
GBX |
2,051.75 |
2,051.75 |
2,051.75 |
2,051.75 |
2,051.75 |
-62.25 (-2.94%)
|
0 |
1 Oct 2019 |
GBX |
2,114 |
2,114 |
2,114 |
2,114 |
2,114 |
-2.5 (-0.12%)
|
0 |
30 Sep 2019 |
GBX |
2,116.5 |
2,116.5 |
2,116.5 |
2,116.5 |
2,116.5 |
-1 (-0.05%)
|
0 |
27 Sep 2019 |
GBX |
2,117.5 |
2,117.5 |
2,117.5 |
2,117.5 |
2,117.5 |
+19 (+0.91%)
|
0 |
26 Sep 2019 |
GBX |
2,118.5 |
2,118.5 |
2,098.5 |
2,098.5 |
2,098.5 |
-1 (-0.05%)
|
2,307 |
25 Sep 2019 |
GBX |
2,099.5 |
2,099.5 |
2,099.5 |
2,099.5 |
2,099.5 |
+0.5 (+0.02%)
|
0 |
24 Sep 2019 |
GBX |
2,099 |
2,099 |
2,099 |
2,099 |
2,099 |
-4 (-0.19%)
|
0 |
23 Sep 2019 |
GBX |
2,103 |
2,103 |
2,103 |
2,103 |
2,103 |
-2.75 (-0.13%)
|
0 |
20 Sep 2019 |
GBX |
2,105.75 |
2,105.75 |
2,105.75 |
2,105.75 |
2,105.75 |
-8.75 (-0.41%)
|
0 |
19 Sep 2019 |
GBX |
2,114.5 |
2,114.5 |
2,114.5 |
2,114.5 |
2,114.5 |
+15.75 (+0.75%)
|
0 |
18 Sep 2019 |
GBX |
2,098.75 |
2,098.75 |
2,098.75 |
2,098.75 |
2,098.75 |
-1 (-0.05%)
|
0 |