JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2019 |
GBX |
1,991 |
1,991 |
1,991 |
1,991 |
1,991 |
+12 (+0.61%)
|
0 |
12 Jun 2019 |
GBX |
1,979 |
1,979 |
1,979 |
1,979 |
1,979 |
-10 (-0.50%)
|
0 |
11 Jun 2019 |
GBX |
1,989 |
1,989 |
1,989 |
1,989 |
1,989 |
-10.5 (-0.53%)
|
0 |
10 Jun 2019 |
GBX |
1,999.5 |
1,999.5 |
1,999.5 |
1,999.5 |
1,999.5 |
+25.5 (+1.29%)
|
0 |
7 Jun 2019 |
GBX |
1,974 |
1,974 |
1,974 |
1,974 |
1,974 |
+24.25 (+1.24%)
|
0 |
6 Jun 2019 |
GBX |
1,953.5 |
1,953.5 |
1,949.75 |
1,949.75 |
1,949.75 |
+12.25 (+0.63%)
|
2,498 |
5 Jun 2019 |
GBX |
1,937.5 |
1,937.5 |
1,937.5 |
1,937.5 |
1,937.5 |
+14.75 (+0.77%)
|
0 |
4 Jun 2019 |
GBX |
1,907 |
1,922.75 |
1,907 |
1,922.75 |
1,922.75 |
+13.25 (+0.69%)
|
3,869 |
3 Jun 2019 |
GBX |
1,909.5 |
1,909.5 |
1,909.5 |
1,909.5 |
1,909.5 |
-9.5 (-0.50%)
|
0 |
31 May 2019 |
GBX |
1,919 |
1,919 |
1,919 |
1,919 |
1,919 |
-15 (-0.78%)
|
0 |
30 May 2019 |
GBX |
1,934 |
1,934 |
1,934 |
1,934 |
1,934 |
+10 (+0.52%)
|
0 |
29 May 2019 |
GBX |
1,924 |
1,924 |
1,924 |
1,924 |
1,924 |
-26.5 (-1.36%)
|
0 |
28 May 2019 |
GBX |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
+5.75 (+0.30%)
|
0 |
24 May 2019 |
GBX |
1,953.5 |
1,953.5 |
1,944.75 |
1,944.75 |
1,944.75 |
-0.75 (-0.04%)
|
3,740 |
23 May 2019 |
GBX |
1,945.5 |
1,945.5 |
1,945.5 |
1,945.5 |
1,945.5 |
-31.25 (-1.58%)
|
0 |
22 May 2019 |
GBX |
1,967 |
1,977.5 |
1,967 |
1,976.75 |
1,976.75 |
+14.75 (+0.75%)
|
9,808 |
21 May 2019 |
GBX |
1,962 |
1,962 |
1,962 |
1,962 |
1,962 |
+8.25 (+0.42%)
|
0 |
20 May 2019 |
GBX |
1,953.75 |
1,953.75 |
1,953.75 |
1,953.75 |
1,953.75 |
-23.25 (-1.18%)
|
0 |
17 May 2019 |
GBX |
1,977 |
1,977 |
1,977 |
1,977 |
1,977 |
+5.5 (+0.28%)
|
0 |
16 May 2019 |
GBX |
1,949 |
1,971.5 |
1,949 |
1,971.5 |
1,971.5 |
+36.5 (+1.89%)
|
2,473 |
15 May 2019 |
GBX |
1,920 |
1,935 |
1,920 |
1,935 |
1,935 |
+13 (+0.68%)
|
13,735 |
14 May 2019 |
GBX |
1,917.5 |
1,922 |
1,917.5 |
1,922 |
1,922 |
+25.5 (+1.34%)
|
13,774 |
13 May 2019 |
GBX |
1,906.5 |
1,906.5 |
1,890 |
1,896.5 |
1,896.5 |
-2 (-0.11%)
|
4,908 |
10 May 2019 |
GBX |
1,898.5 |
1,898.5 |
1,898.5 |
1,898.5 |
1,898.5 |
-5 (-0.26%)
|
0 |
9 May 2019 |
GBX |
1,903.5 |
1,903.5 |
1,903.5 |
1,903.5 |
1,903.5 |
-34.75 (-1.79%)
|
0 |
8 May 2019 |
GBX |
1,937.5 |
1,938.25 |
1,937.5 |
1,938.25 |
1,938.25 |
+4 (+0.21%)
|
3,666 |
7 May 2019 |
GBX |
1,947 |
1,947 |
1,934.25 |
1,934.25 |
1,934.25 |
-16.25 (-0.83%)
|
10,000 |
3 May 2019 |
GBX |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
+2 (+0.10%)
|
0 |
2 May 2019 |
GBX |
1,948.5 |
1,948.5 |
1,948.5 |
1,948.5 |
1,948.5 |
-19 (-0.97%)
|
0 |
1 May 2019 |
GBX |
1,967.5 |
1,967.5 |
1,967.5 |
1,967.5 |
1,967.5 |
+4.75 (+0.24%)
|
0 |