JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Aug 2023 |
GBX |
2,989 |
2,989 |
2,989 |
2,989 |
2,989 |
-27.5 (-0.91%)
|
0 |
16 Aug 2023 |
GBX |
3,019 |
3,019 |
3,016.5 |
3,016.5 |
3,016.5 |
-13.5 (-0.45%)
|
500 |
15 Aug 2023 |
GBX |
3,030 |
3,030 |
3,030 |
3,030 |
3,030 |
-26 (-0.85%)
|
0 |
14 Aug 2023 |
GBX |
3,056 |
3,056 |
3,056 |
3,056 |
3,056 |
+20 (+0.66%)
|
0 |
11 Aug 2023 |
GBX |
3,036 |
3,036 |
3,036 |
3,036 |
3,036 |
-22.75 (-0.74%)
|
0 |
10 Aug 2023 |
GBX |
3,058.75 |
3,058.75 |
3,058.75 |
3,058.75 |
3,058.75 |
+16 (+0.53%)
|
0 |
9 Aug 2023 |
GBX |
3,042.75 |
3,042.75 |
3,042.75 |
3,042.75 |
3,042.75 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
GBX |
3,042.75 |
3,042.75 |
3,042.75 |
3,042.75 |
3,042.75 |
-8.25 (-0.27%)
|
0 |
7 Aug 2023 |
GBX |
3,051 |
3,051 |
3,051 |
3,051 |
3,051 |
-20 (-0.65%)
|
0 |
4 Aug 2023 |
GBX |
3,070.9999 |
3,070.9999 |
3,070.9999 |
3,070.9999 |
3,070.9999 |
+2.25 (+0.07%)
|
0 |
3 Aug 2023 |
GBX |
3,068.75 |
3,068.75 |
3,068.75 |
3,068.75 |
3,068.75 |
-14.25 (-0.46%)
|
0 |
2 Aug 2023 |
GBX |
3,083 |
3,083 |
3,083 |
3,083 |
3,083 |
-27 (-0.87%)
|
0 |
1 Aug 2023 |
GBX |
3,110 |
3,110 |
3,110 |
3,110 |
3,110 |
+21 (+0.68%)
|
0 |
31 Jul 2023 |
GBX |
3,089 |
3,089 |
3,089 |
3,089 |
3,089 |
+0.5 (+0.02%)
|
0 |
28 Jul 2023 |
GBX |
3,075 |
3,088.5 |
3,075 |
3,088.5 |
3,088.5 |
-2.25 (-0.07%)
|
1,000 |
27 Jul 2023 |
GBX |
3,090.75 |
3,090.75 |
3,090.75 |
3,090.75 |
3,090.75 |
+39.25 (+1.29%)
|
0 |
26 Jul 2023 |
GBX |
3,051.5 |
3,051.5 |
3,051.5 |
3,051.5 |
3,051.5 |
-21 (-0.68%)
|
0 |
25 Jul 2023 |
GBX |
3,072.5 |
3,072.5 |
3,072.5 |
3,072.5 |
3,072.5 |
-4.25 (-0.14%)
|
0 |
24 Jul 2023 |
GBX |
3,076.75 |
3,076.75 |
3,076.75 |
3,076.75 |
3,076.75 |
+9.75 (+0.32%)
|
0 |
21 Jul 2023 |
GBX |
3,067 |
3,067 |
3,067 |
3,067 |
3,067 |
-0.5 (-0.02%)
|
0 |
20 Jul 2023 |
GBX |
3,067.5 |
3,067.5 |
3,067.5 |
3,067.5 |
3,067.5 |
-6.25 (-0.20%)
|
0 |
19 Jul 2023 |
GBX |
3,048.5 |
3,073.75 |
3,047.5 |
3,073.75 |
3,073.75 |
+66.75 (+2.22%)
|
388 |
18 Jul 2023 |
GBX |
3,007 |
3,007 |
3,007 |
3,007 |
3,007 |
+15 (+0.50%)
|
0 |
17 Jul 2023 |
GBX |
2,992 |
2,992 |
2,992 |
2,992 |
2,992 |
+9.5 (+0.32%)
|
0 |
14 Jul 2023 |
GBX |
2,982.5 |
2,982.5 |
2,982.5 |
2,982.5 |
2,982.5 |
+11.75 (+0.40%)
|
0 |
13 Jul 2023 |
GBX |
2,970.75 |
2,970.75 |
2,970.75 |
2,970.75 |
2,970.75 |
-23.75 (-0.79%)
|
0 |
12 Jul 2023 |
GBX |
2,994.5 |
2,994.5 |
2,994.5 |
2,994.5 |
2,994.5 |
+16.75 (+0.56%)
|
0 |
11 Jul 2023 |
GBX |
2,977.75 |
2,977.75 |
2,977.75 |
2,977.75 |
2,977.75 |
-2.25 (-0.08%)
|
0 |
10 Jul 2023 |
GBX |
2,979.9999 |
2,979.9999 |
2,979.9999 |
2,979.9999 |
2,979.9999 |
-5 (-0.17%)
|
0 |
7 Jul 2023 |
GBX |
2,985 |
2,985 |
2,985 |
2,985 |
2,985 |
-14.25 (-0.48%)
|
0 |