| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 2.4891 | 2.49 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 6,601 |
| 18 Sep 2024 | USD | 2.48 | 2.51 | 2.46 | 2.48 | 2.48 | +0.03 (+1.22%) | 22,365 |
| 17 Sep 2024 | USD | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | -0.041 (-1.65%) | 7,948 |
| 16 Sep 2024 | USD | 2.51 | 2.52 | 2.483 | 2.491 | 2.491 | -0.019 (-0.76%) | 6,949 |
| 13 Sep 2024 | USD | 2.53 | 2.53 | 2.47 | 2.51 | 2.51 | +0.02 (+0.80%) | 6,999 |
| 12 Sep 2024 | USD | 2.45 | 2.49 | 2.43 | 2.49 | 2.49 | +0.02 (+0.81%) | 2,801 |
| 11 Sep 2024 | USD | 2.5 | 2.51 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 7,715 |
| 10 Sep 2024 | USD | 2.53 | 2.53 | 2.4807 | 2.51 | 2.51 | -0.016 (-0.63%) | 10,275 |
| 9 Sep 2024 | USD | 2.51 | 2.53 | 2.51 | 2.5259 | 2.5259 | +0.036 (+1.44%) | 3,718 |
| 6 Sep 2024 | USD | 2.58 | 2.6 | 2.49 | 2.49 | 2.49 | -0.12 (-4.60%) | 11,698 |
| 5 Sep 2024 | USD | 2.47 | 2.61 | 2.47 | 2.61 | 2.61 | +0.13 (+5.24%) | 20,796 |
| 4 Sep 2024 | USD | 2.49 | 2.57 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 13,624 |
| 3 Sep 2024 | USD | 2.47 | 2.52 | 2.47 | 2.51 | 2.51 | +0.03 (+1.21%) | 38,487 |
| 30 Aug 2024 | USD | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 6,740 |
| 29 Aug 2024 | USD | 2.53 | 2.53 | 2.5 | 2.53 | 2.53 | -0.05 (-1.94%) | 7,925 |
| 28 Aug 2024 | USD | 2.53 | 2.58 | 2.5 | 2.58 | 2.58 | +0.06 (+2.38%) | 5,159 |
| 27 Aug 2024 | USD | 2.55 | 2.56 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 5,736 |
| 26 Aug 2024 | USD | 2.61 | 2.61 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 45,381 |
| 23 Aug 2024 | USD | 2.58 | 2.6141 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 27,812 |
| 22 Aug 2024 | USD | 2.57 | 2.57 | 2.49 | 2.5 | 2.5 | -0.06 (-2.34%) | 8,331 |
| 21 Aug 2024 | USD | 2.56 | 2.56 | 2.53 | 2.56 | 2.56 | -0.01 (-0.39%) | 9,863 |
| 20 Aug 2024 | USD | 2.62 | 2.62 | 2.545 | 2.57 | 2.57 | -0.07 (-2.65%) | 54,610 |
| 19 Aug 2024 | USD | 2.47 | 2.64 | 2.47 | 2.64 | 2.64 | +0.2 (+8.20%) | 57,908 |
| 16 Aug 2024 | USD | 2.5 | 2.51 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 7,693 |
| 15 Aug 2024 | USD | 2.43 | 2.49 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 17,010 |
| 14 Aug 2024 | USD | 2.47 | 2.48 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 17,090 |
| 13 Aug 2024 | USD | 2.37 | 2.4536 | 2.37 | 2.43 | 2.43 | +0.04 (+1.67%) | 37,009 |
| 12 Aug 2024 | USD | 2.35 | 2.43 | 2.35 | 2.39 | 2.39 | -0.03 (-1.24%) | 76,127 |
| 9 Aug 2024 | USD | 2.33 | 2.42 | 2.33 | 2.42 | 2.42 | +0.09 (+3.86%) | 35,800 |
| 8 Aug 2024 | USD | 2.24 | 2.33 | 2.24 | 2.33 | 2.33 | +0.055 (+2.42%) | 20,497 |
