| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 58.83 | 59.02 | 58.75 | 58.85 | 58.85 | -0.64 (-1.08%) | 230,900 |
| 23 Sep 2021 | USD | 59.27 | 59.583 | 59.27 | 59.49 | 59.49 | +0.79 (+1.35%) | 185,400 |
| 22 Sep 2021 | USD | 58.65 | 59.17 | 58.65 | 58.7 | 58.7 | +0.56 (+0.96%) | 273,500 |
| 21 Sep 2021 | USD | 58.23 | 58.465 | 58.085 | 58.14 | 58.14 | +0.28 (+0.48%) | 335,300 |
| 20 Sep 2021 | USD | 57.6 | 58.02 | 57.37 | 57.86 | 57.86 | -1.16 (-1.97%) | 510,100 |
| 17 Sep 2021 | USD | 59.68 | 59.71 | 58.77 | 59.02 | 59.02 | -0.89 (-1.49%) | 251,100 |
| 16 Sep 2021 | USD | 59.8 | 59.96 | 59.59 | 59.91 | 59.91 | -0.08 (-0.13%) | 306,600 |
| 15 Sep 2021 | USD | 59.84 | 59.99 | 59.63 | 59.99 | 59.99 | +0.07 (+0.12%) | 157,100 |
| 14 Sep 2021 | USD | 60.36 | 60.4 | 59.88 | 59.92 | 59.92 | -0.19 (-0.32%) | 438,211 |
| 13 Sep 2021 | USD | 60.2 | 60.25 | 59.88 | 60.11 | 60.11 | +0.37 (+0.62%) | 251,721 |
| 10 Sep 2021 | USD | 60.2 | 60.26 | 59.71 | 59.74 | 59.74 | -0.15 (-0.25%) | 399,614 |
| 9 Sep 2021 | USD | 60.05 | 60.27 | 59.87 | 59.89 | 59.89 | -0.25 (-0.42%) | 199,893 |
| 8 Sep 2021 | USD | 60.27 | 60.41 | 59.99 | 60.14 | 60.14 | -0.6 (-0.99%) | 311,415 |
| 7 Sep 2021 | USD | 60.92 | 61.01 | 60.69 | 60.74 | 60.74 | -0.2 (-0.33%) | 356,204 |
| 3 Sep 2021 | USD | 60.86 | 61.04 | 60.73 | 60.94 | 60.94 | -0.26 (-0.42%) | 355,435 |
| 2 Sep 2021 | USD | 61.1 | 61.2214 | 61.04 | 61.2 | 61.2 | +0.35 (+0.58%) | 307,970 |
| 1 Sep 2021 | USD | 60.77 | 61.03 | 60.76 | 60.85 | 60.85 | +0.4 (+0.66%) | 395,546 |
| 31 Aug 2021 | USD | 60.55 | 60.585 | 60.26 | 60.45 | 60.45 | -0.17 (-0.28%) | 417,100 |
| 30 Aug 2021 | USD | 60.52 | 60.695 | 60.48 | 60.62 | 60.62 | -0.01 (-0.02%) | 251,846 |
| 27 Aug 2021 | USD | 60.02 | 60.655 | 60.02 | 60.63 | 60.63 | +0.61 (+1.02%) | 528,587 |
| 26 Aug 2021 | USD | 60.13 | 60.21 | 59.94 | 60.02 | 60.02 | -0.31 (-0.51%) | 450,637 |
| 25 Aug 2021 | USD | 60.18 | 60.37 | 60.12 | 60.33 | 60.33 | +0.06 (+0.10%) | 391,824 |
| 24 Aug 2021 | USD | 60.1 | 60.32 | 60.01 | 60.27 | 60.27 | +0.03 (+0.05%) | 488,456 |
| 23 Aug 2021 | USD | 59.99 | 60.335 | 59.99 | 60.24 | 60.24 | +0.48 (+0.80%) | 299,352 |
| 20 Aug 2021 | USD | 59.35 | 59.765 | 59.3 | 59.76 | 59.76 | +0.33 (+0.56%) | 539,630 |
| 19 Aug 2021 | USD | 59.18 | 59.57 | 59.18 | 59.43 | 59.43 | -0.67 (-1.11%) | 840,491 |
| 18 Aug 2021 | USD | 60.27 | 60.54 | 60.07 | 60.1 | 60.1 | -0.22 (-0.36%) | 634,409 |
| 17 Aug 2021 | USD | 60.36 | 60.48 | 60.04 | 60.32 | 60.32 | -0.49 (-0.81%) | 431,011 |
| 16 Aug 2021 | USD | 60.63 | 60.81 | 60.45 | 60.81 | 60.81 | -0.32 (-0.52%) | 261,380 |
| 13 Aug 2021 | USD | 60.88 | 61.13 | 60.85 | 61.13 | 61.13 | +0.44 (+0.72%) | 313,558 |
