| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 59.86 | 59.98 | 59.8 | 59.81 | 59.81 | +0.48 (+0.81%) | 260,036 |
| 28 Jul 2021 | USD | 58.96 | 59.4 | 58.96 | 59.33 | 59.33 | +0.26 (+0.44%) | 597,165 |
| 27 Jul 2021 | USD | 58.97 | 59.08 | 58.73 | 59.07 | 59.07 | -0.1 (-0.17%) | 407,139 |
| 26 Jul 2021 | USD | 58.99 | 59.19 | 58.99 | 59.17 | 59.17 | +0.18 (+0.31%) | 368,129 |
| 23 Jul 2021 | USD | 58.91 | 59.1 | 58.83 | 58.99 | 58.99 | +0.57 (+0.98%) | 258,856 |
| 22 Jul 2021 | USD | 58.67 | 58.67 | 58.28 | 58.42 | 58.42 | 0.0 (0.0%) | 335,943 |
| 21 Jul 2021 | USD | 57.88 | 58.43 | 57.88 | 58.42 | 58.42 | +1.08 (+1.88%) | 397,484 |
| 20 Jul 2021 | USD | 56.75 | 57.42 | 56.66 | 57.34 | 57.34 | +0.31 (+0.54%) | 469,016 |
| 19 Jul 2021 | USD | 57.05 | 57.18 | 56.73 | 57.03 | 57.03 | -1.16 (-1.99%) | 868,845 |
| 16 Jul 2021 | USD | 58.54 | 58.58 | 58.08 | 58.19 | 58.19 | -0.41 (-0.70%) | 340,263 |
| 15 Jul 2021 | USD | 58.62 | 58.75 | 58.35 | 58.6 | 58.6 | -0.59 (-1.00%) | 481,800 |
| 14 Jul 2021 | USD | 59.19 | 59.25 | 59.08 | 59.19 | 59.19 | +0.16 (+0.27%) | 291,797 |
| 13 Jul 2021 | USD | 59.1 | 59.23 | 58.98 | 59.03 | 59.03 | -0.43 (-0.72%) | 539,017 |
| 12 Jul 2021 | USD | 59.13 | 59.46 | 59.11 | 59.46 | 59.46 | +0.32 (+0.54%) | 475,410 |
| 9 Jul 2021 | USD | 58.74 | 59.16 | 58.65 | 59.14 | 59.14 | +0.88 (+1.51%) | 220,456 |
| 8 Jul 2021 | USD | 58.03 | 58.32 | 57.84 | 58.26 | 58.26 | -0.72 (-1.22%) | 610,561 |
| 7 Jul 2021 | USD | 58.79 | 59.025 | 58.61 | 58.98 | 58.98 | +0.42 (+0.72%) | 412,831 |
| 6 Jul 2021 | USD | 58.99 | 59.04 | 58.38 | 58.56 | 58.56 | -0.47 (-0.80%) | 461,656 |
| 2 Jul 2021 | USD | 58.78 | 59.03 | 58.64 | 59.03 | 59.03 | +0.15 (+0.25%) | 335,807 |
| 1 Jul 2021 | USD | 58.71 | 58.89 | 58.6 | 58.88 | 58.88 | +0.31 (+0.53%) | 486,082 |
| 30 Jun 2021 | USD | 58.5 | 58.75 | 58.33 | 58.57 | 58.57 | -0.49 (-0.83%) | 687,911 |
| 29 Jun 2021 | USD | 59.15 | 59.2 | 58.965 | 59.06 | 59.06 | +0.01 (+0.02%) | 271,193 |
| 28 Jun 2021 | USD | 59.29 | 59.295 | 58.93 | 59.05 | 59.05 | -0.44 (-0.74%) | 466,419 |
| 25 Jun 2021 | USD | 59.48 | 59.51 | 59.375 | 59.49 | 59.49 | +0.1 (+0.17%) | 461,064 |
| 24 Jun 2021 | USD | 59.27 | 59.42 | 59.25 | 59.39 | 59.39 | +0.58 (+0.99%) | 323,788 |
| 23 Jun 2021 | USD | 59.21 | 59.25 | 58.72 | 58.81 | 58.81 | -0.38 (-0.64%) | 382,235 |
| 22 Jun 2021 | USD | 58.96 | 59.31 | 58.85 | 59.19 | 59.19 | -0.49 (-0.82%) | 332,862 |
| 21 Jun 2021 | USD | 59.14 | 59.69 | 59.09 | 59.68 | 59.68 | +0.84 (+1.43%) | 450,610 |
| 18 Jun 2021 | USD | 58.99 | 59.11 | 58.69 | 58.84 | 58.84 | -1.2 (-2.00%) | 845,064 |
| 17 Jun 2021 | USD | 60.1 | 60.21 | 59.73 | 60.04 | 60.04 | -0.52 (-0.86%) | 669,419 |
