| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 61.09 | 61.1649 | 60.38 | 60.56 | 60.56 | -0.55 (-0.90%) | 694,273 |
| 15 Jun 2021 | USD | 61.03 | 61.11 | 60.93 | 61.11 | 61.11 | +0.08 (+0.13%) | 240,942 |
| 14 Jun 2021 | USD | 60.89 | 61.03 | 60.8 | 61.03 | 61.03 | +0.12 (+0.20%) | 272,229 |
| 11 Jun 2021 | USD | 60.78 | 60.91 | 60.62 | 60.91 | 60.91 | +0.22 (+0.36%) | 625,297 |
| 10 Jun 2021 | USD | 60.55 | 60.77 | 60.5 | 60.69 | 60.69 | +0.11 (+0.18%) | 730,520 |
| 9 Jun 2021 | USD | 60.72 | 60.72 | 60.515 | 60.58 | 60.58 | -0.06 (-0.10%) | 378,222 |
| 8 Jun 2021 | USD | 60.74 | 60.74 | 60.52 | 60.64 | 60.64 | 0.0 (0.0%) | 383,148 |
| 7 Jun 2021 | USD | 60.5 | 60.66 | 60.47 | 60.64 | 60.64 | +0.27 (+0.45%) | 272,268 |
| 4 Jun 2021 | USD | 60.21 | 60.37 | 60.135 | 60.37 | 60.37 | +0.485 (+0.81%) | 285,557 |
| 3 Jun 2021 | USD | 59.86 | 59.94 | 59.7 | 59.885 | 59.885 | -0.395 (-0.66%) | 839,661 |
| 2 Jun 2021 | USD | 60.11 | 60.34 | 60.05 | 60.28 | 60.28 | +0.12 (+0.20%) | 334,583 |
| 1 Jun 2021 | USD | 60.44 | 60.46 | 60.12 | 60.16 | 60.16 | +0.38 (+0.64%) | 427,050 |
| 28 May 2021 | USD | 59.76 | 59.94 | 59.688 | 59.78 | 59.78 | +0.12 (+0.20%) | 420,471 |
| 27 May 2021 | USD | 59.62 | 59.745 | 59.45 | 59.66 | 59.66 | +0.14 (+0.24%) | 1,444,723 |
| 26 May 2021 | USD | 59.52 | 59.64 | 59.405 | 59.52 | 59.52 | -0.18 (-0.30%) | 2,071,427 |
| 25 May 2021 | USD | 59.84 | 59.91 | 59.59 | 59.7 | 59.7 | +0.03 (+0.05%) | 3,559,163 |
| 24 May 2021 | USD | 59.425 | 59.75 | 59.37 | 59.67 | 59.67 | +0.39 (+0.66%) | 2,816,517 |
| 21 May 2021 | USD | 59.33 | 59.4 | 59.1 | 59.28 | 59.28 | +0.07 (+0.12%) | 3,784,636 |
| 20 May 2021 | USD | 58.76 | 59.305 | 58.7 | 59.21 | 59.21 | +0.85 (+1.46%) | 4,571,448 |
| 19 May 2021 | USD | 58.15 | 58.59 | 57.82 | 58.36 | 58.36 | -0.66 (-1.12%) | 4,912,884 |
| 18 May 2021 | USD | 59.25 | 59.31 | 59 | 59.02 | 59.02 | 0.0 (0.0%) | 5,175,623 |
| 17 May 2021 | USD | 58.77 | 59.02 | 58.73 | 59.02 | 59.02 | -0.02 (-0.03%) | 4,418,262 |
| 14 May 2021 | USD | 58.53 | 59.09 | 58.49 | 59.04 | 59.04 | +1.06 (+1.83%) | 4,756,656 |
| 13 May 2021 | USD | 57.54 | 58.06 | 57.5 | 57.98 | 57.98 | +0.5 (+0.87%) | 5,464,078 |
| 12 May 2021 | USD | 57.82 | 58.12 | 57.35 | 57.48 | 57.48 | -0.58 (-1.00%) | 3,923,824 |
| 11 May 2021 | USD | 57.72 | 58.12 | 57.66 | 58.06 | 58.06 | -0.66 (-1.12%) | 760,062 |
| 10 May 2021 | USD | 59.14 | 59.18 | 58.67 | 58.72 | 58.72 | -0.45 (-0.76%) | 603,611 |
| 7 May 2021 | USD | 58.51 | 59.17 | 58.44 | 59.17 | 59.17 | +0.84 (+1.44%) | 360,695 |
| 6 May 2021 | USD | 57.89 | 58.33 | 57.69 | 58.33 | 58.33 | +0.47 (+0.81%) | 839,895 |
| 5 May 2021 | USD | 57.62 | 57.875 | 57.49 | 57.86 | 57.86 | +0.87 (+1.53%) | 493,957 |
