| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 27.47 | 27.5967 | 27.45 | 27.54 | 55.08 | +0.07 (+0.25%) | 185,077 |
| 19 Mar 2021 | USD | 27.38 | 27.515 | 27.26 | 27.47 | 54.94 | +0.02 (+0.07%) | 539,810 |
| 18 Mar 2021 | USD | 27.6 | 27.7662 | 27.43 | 27.45 | 54.9 | -0.34 (-1.22%) | 277,521 |
| 17 Mar 2021 | USD | 27.49 | 27.805 | 27.48 | 27.79 | 55.58 | +0.16 (+0.58%) | 627,701 |
| 16 Mar 2021 | USD | 27.63 | 27.6581 | 27.57 | 27.63 | 55.26 | +0.03 (+0.11%) | 530,495 |
| 15 Mar 2021 | USD | 27.52 | 27.6 | 27.36 | 27.6 | 55.2 | -0.05 (-0.18%) | 244,689 |
| 12 Mar 2021 | USD | 27.36 | 27.65 | 27.36 | 27.65 | 55.3 | +0.03 (+0.11%) | 180,937 |
| 11 Mar 2021 | USD | 27.55 | 27.665 | 27.48 | 27.62 | 55.24 | +0.21 (+0.77%) | 573,823 |
| 10 Mar 2021 | USD | 27.4 | 27.42 | 27.26 | 27.41 | 54.82 | +0.2 (+0.74%) | 271,335 |
| 9 Mar 2021 | USD | 27.17 | 27.27 | 27.14 | 27.21 | 54.42 | +0.38 (+1.42%) | 207,565 |
| 8 Mar 2021 | USD | 26.74 | 27.01 | 26.71 | 26.83 | 53.66 | 0.0 (0.0%) | 439,898 |
| 5 Mar 2021 | USD | 26.82 | 26.83 | 26.45 | 26.83 | 53.66 | +0.17 (+0.64%) | 393,482 |
| 4 Mar 2021 | USD | 26.97 | 27.075 | 26.495 | 26.66 | 53.32 | -0.27 (-1.00%) | 337,884 |
| 3 Mar 2021 | USD | 26.99 | 27.12 | 26.86 | 26.93 | 53.86 | -0.18 (-0.66%) | 319,232 |
| 2 Mar 2021 | USD | 27.1 | 27.18 | 27.025 | 27.11 | 54.22 | +0.09 (+0.33%) | 199,385 |
| 1 Mar 2021 | USD | 26.82 | 27.03 | 26.82 | 27.02 | 54.04 | +0.44 (+1.66%) | 224,887 |
| 26 Feb 2021 | USD | 26.84 | 26.84 | 26.51 | 26.58 | 53.16 | -0.31 (-1.15%) | 232,439 |
| 25 Feb 2021 | USD | 27.41 | 27.485 | 26.84 | 26.89 | 53.78 | -0.44 (-1.61%) | 301,036 |
| 24 Feb 2021 | USD | 27.04 | 27.35 | 27 | 27.33 | 54.66 | +0.21 (+0.77%) | 314,916 |
| 23 Feb 2021 | USD | 27.01 | 27.16 | 26.78 | 27.12 | 54.24 | +0.01 (+0.04%) | 363,114 |
| 22 Feb 2021 | USD | 27.12 | 27.265 | 27.09 | 27.11 | 54.22 | -0.06 (-0.22%) | 227,231 |
| 19 Feb 2021 | USD | 27.24 | 27.32 | 27.13 | 27.17 | 54.34 | +0.04 (+0.15%) | 222,620 |
| 18 Feb 2021 | USD | 27.09 | 27.13 | 26.91 | 27.13 | 54.26 | -0.07 (-0.26%) | 265,603 |
| 17 Feb 2021 | USD | 27.17 | 27.225 | 27.05 | 27.2 | 54.4 | -0.25 (-0.91%) | 335,179 |
| 16 Feb 2021 | USD | 27.43 | 27.515 | 27.38 | 27.45 | 54.9 | +0.25 (+0.92%) | 271,087 |
| 12 Feb 2021 | USD | 26.95 | 27.2 | 26.945 | 27.2 | 54.4 | +0.18 (+0.67%) | 214,930 |
| 11 Feb 2021 | USD | 26.97 | 27.02 | 26.87 | 27.02 | 54.04 | +0.19 (+0.71%) | 401,529 |
| 10 Feb 2021 | USD | 27 | 27.02 | 26.72 | 26.83 | 53.66 | -0.1 (-0.37%) | 294,463 |
| 9 Feb 2021 | USD | 26.8 | 26.955 | 26.78 | 26.93 | 53.86 | +0.13 (+0.49%) | 279,899 |
| 8 Feb 2021 | USD | 26.79 | 26.86 | 26.68 | 26.8 | 53.6 | +0.1 (+0.37%) | 519,740 |
