| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 26.62 | 26.71 | 26.54 | 26.7 | 53.4 | +0.15 (+0.56%) | 496,664 |
| 4 Feb 2021 | USD | 26.45 | 26.55 | 26.41 | 26.55 | 53.1 | +0.03 (+0.11%) | 586,172 |
| 3 Feb 2021 | USD | 26.45 | 26.54 | 26.37 | 26.52 | 53.04 | +0.05 (+0.19%) | 941,597 |
| 2 Feb 2021 | USD | 26.36 | 26.51 | 26.31 | 26.47 | 52.94 | +0.27 (+1.03%) | 1,406,443 |
| 1 Feb 2021 | USD | 26.24 | 26.2527 | 26.11 | 26.2 | 52.4 | +0.3 (+1.16%) | 4,854,129 |
| 29 Jan 2021 | USD | 26.16 | 26.22 | 25.78 | 25.9 | 51.8 | -0.55 (-2.08%) | 3,342,878 |
| 28 Jan 2021 | USD | 26.38 | 26.59 | 26.38 | 26.45 | 52.9 | +0.22 (+0.84%) | 5,352,667 |
| 27 Jan 2021 | USD | 26.31 | 26.505 | 26.065 | 26.23 | 52.46 | -0.65 (-2.42%) | 7,462,824 |
| 26 Jan 2021 | USD | 26.87 | 26.91 | 26.77 | 26.88 | 53.76 | +0.08 (+0.30%) | 8,112,410 |
| 25 Jan 2021 | USD | 26.64 | 26.8 | 26.47 | 26.8 | 53.6 | -0.12 (-0.45%) | 8,265,667 |
| 22 Jan 2021 | USD | 26.82 | 26.965 | 26.8191 | 26.92 | 53.84 | -0.17 (-0.63%) | 1,406,649 |
| 21 Jan 2021 | USD | 27.04 | 27.1 | 26.89 | 27.09 | 54.18 | +0.12 (+0.44%) | 759,231 |
| 20 Jan 2021 | USD | 26.86 | 26.99 | 26.82 | 26.97 | 53.94 | +0.16 (+0.60%) | 172,087 |
| 19 Jan 2021 | USD | 26.8 | 26.82 | 26.695 | 26.81 | 53.62 | +0.22 (+0.83%) | 300,428 |
| 15 Jan 2021 | USD | 26.7 | 26.77 | 26.47 | 26.59 | 53.18 | -0.44 (-1.63%) | 265,852 |
| 14 Jan 2021 | USD | 26.9 | 27.115 | 26.9 | 27.03 | 54.06 | +0.15 (+0.56%) | 432,627 |
| 13 Jan 2021 | USD | 26.87 | 26.96 | 26.81 | 26.88 | 53.76 | -0.08 (-0.30%) | 418,920 |
| 12 Jan 2021 | USD | 26.83 | 26.975 | 26.72 | 26.96 | 53.92 | +0.12 (+0.45%) | 429,312 |
| 11 Jan 2021 | USD | 26.69 | 26.91 | 26.69 | 26.84 | 53.68 | -0.395 (-1.45%) | 291,301 |
| 8 Jan 2021 | USD | 27.2 | 27.24 | 26.98 | 27.235 | 54.47 | +0.155 (+0.57%) | 386,117 |
| 7 Jan 2021 | USD | 27.04 | 27.13 | 27.01 | 27.08 | 54.16 | +0.04 (+0.15%) | 348,901 |
| 6 Jan 2021 | USD | 26.855 | 27.19 | 26.84 | 27.04 | 54.08 | +0.35 (+1.31%) | 546,925 |
| 5 Jan 2021 | USD | 26.48 | 26.76 | 26.47 | 26.69 | 53.38 | +0.22 (+0.83%) | 600,929 |
| 4 Jan 2021 | USD | 26.87 | 26.9005 | 26.345 | 26.47 | 52.94 | +0.35 (+1.34%) | 514,129 |
| 31 Dec 2020 | USD | 26.33 | 26.35 | 26.09 | 26.12 | 52.24 | -0.32 (-1.21%) | 736,482 |
| 30 Dec 2020 | USD | 26.57 | 26.63 | 26.44 | 26.44 | 52.88 | -0.02 (-0.08%) | 486,377 |
| 29 Dec 2020 | USD | 26.61 | 26.63 | 26.42 | 26.46 | 52.92 | +0.2 (+0.76%) | 447,999 |
| 28 Dec 2020 | USD | 26.36 | 26.41 | 26.26 | 26.26 | 52.52 | +0.18 (+0.69%) | 354,053 |
| 24 Dec 2020 | USD | 26.01 | 26.12 | 25.99 | 26.08 | 52.16 | +0.04 (+0.15%) | 289,944 |
| 23 Dec 2020 | USD | 25.97 | 26.08 | 25.95 | 26.04 | 52.08 | +0.33 (+1.28%) | 685,336 |
