| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 25.2 | 25.24 | 24.98 | 25.09 | 50.18 | -0.05 (-0.20%) | 590,885 |
| 20 Nov 2020 | USD | 25.11 | 25.17 | 25.06 | 25.14 | 50.28 | -0.04 (-0.16%) | 225,260 |
| 19 Nov 2020 | USD | 24.99 | 25.18 | 24.9 | 25.18 | 50.36 | +0.2 (+0.80%) | 519,511 |
| 18 Nov 2020 | USD | 25.16 | 25.23 | 24.97 | 24.98 | 49.96 | -0.14 (-0.56%) | 549,753 |
| 17 Nov 2020 | USD | 25.04 | 25.18 | 24.97 | 25.12 | 50.24 | +0.01 (+0.04%) | 264,269 |
| 16 Nov 2020 | USD | 25.13 | 25.15 | 24.9801 | 25.11 | 50.22 | +0.23 (+0.92%) | 339,114 |
| 13 Nov 2020 | USD | 24.74 | 24.9 | 24.72 | 24.88 | 49.76 | +0.36 (+1.47%) | 249,499 |
| 12 Nov 2020 | USD | 24.68 | 24.78 | 24.46 | 24.52 | 49.04 | -0.35 (-1.41%) | 359,666 |
| 11 Nov 2020 | USD | 24.8 | 24.89 | 24.77 | 24.87 | 49.74 | +0.22 (+0.89%) | 324,935 |
| 10 Nov 2020 | USD | 24.63 | 24.79 | 24.61 | 24.65 | 49.3 | +0.34 (+1.40%) | 357,057 |
| 9 Nov 2020 | USD | 24.73 | 24.73 | 24.27 | 24.31 | 48.62 | +0.71 (+3.01%) | 494,091 |
| 6 Nov 2020 | USD | 23.63 | 23.68 | 23.55 | 23.6 | 47.2 | +0.08 (+0.34%) | 504,213 |
| 5 Nov 2020 | USD | 23.5 | 23.58 | 23.38 | 23.52 | 47.04 | +0.53 (+2.31%) | 724,292 |
| 4 Nov 2020 | USD | 22.78 | 23.17 | 22.7 | 22.99 | 45.98 | +0.34 (+1.50%) | 1,295,208 |
| 3 Nov 2020 | USD | 22.46 | 22.725 | 22.45 | 22.65 | 45.3 | +0.65 (+2.95%) | 891,271 |
| 2 Nov 2020 | USD | 21.92 | 22 | 21.81 | 22 | 44 | +0.33 (+1.52%) | 919,833 |
| 30 Oct 2020 | USD | 21.67 | 21.71 | 21.49 | 21.67 | 43.34 | -0.06 (-0.28%) | 804,647 |
| 29 Oct 2020 | USD | 21.62 | 21.82 | 21.47 | 21.73 | 43.46 | +0.08 (+0.37%) | 955,872 |
| 28 Oct 2020 | USD | 21.8 | 21.89 | 21.6001 | 21.65 | 43.3 | -0.85 (-3.78%) | 1,822,620 |
| 27 Oct 2020 | USD | 22.71 | 22.75 | 22.49 | 22.5 | 45 | -0.33 (-1.45%) | 3,916,430 |
| 26 Oct 2020 | USD | 22.98 | 23.02 | 22.66 | 22.83 | 45.66 | -0.49 (-2.10%) | 2,942,381 |
| 23 Oct 2020 | USD | 23.34 | 23.35 | 23.175 | 23.32 | 46.64 | +0.19 (+0.82%) | 3,383,998 |
| 22 Oct 2020 | USD | 23.06 | 23.17 | 22.9475 | 23.13 | 46.26 | +0.04 (+0.17%) | 13,473,262 |
| 21 Oct 2020 | USD | 23.24 | 23.35 | 23.09 | 23.09 | 46.18 | -0.26 (-1.11%) | 15,148,397 |
| 20 Oct 2020 | USD | 23.43 | 23.53 | 23.345 | 23.35 | 46.7 | +0.18 (+0.78%) | 14,103,110 |
| 19 Oct 2020 | USD | 23.43 | 23.47 | 23.14 | 23.17 | 46.34 | -0.13 (-0.56%) | 1,561,657 |
| 16 Oct 2020 | USD | 23.27 | 23.425 | 23.26 | 23.3 | 46.6 | +0.19 (+0.82%) | 254,818 |
| 15 Oct 2020 | USD | 22.92 | 23.15 | 22.911 | 23.11 | 46.22 | -0.36 (-1.53%) | 314,285 |
| 14 Oct 2020 | USD | 23.625 | 23.66 | 23.45 | 23.47 | 46.94 | -0.08 (-0.34%) | 341,100 |
| 13 Oct 2020 | USD | 23.64 | 23.65 | 23.51 | 23.55 | 47.1 | -0.36 (-1.51%) | 143,729 |
