| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 22.98 | 23.02 | 22.66 | 22.83 | 45.66 | -0.49 (-2.10%) | 2,942,381 |
| 23 Oct 2020 | USD | 23.34 | 23.35 | 23.175 | 23.32 | 46.64 | +0.19 (+0.82%) | 3,383,998 |
| 22 Oct 2020 | USD | 23.06 | 23.17 | 22.9475 | 23.13 | 46.26 | +0.04 (+0.17%) | 13,473,262 |
| 21 Oct 2020 | USD | 23.24 | 23.35 | 23.09 | 23.09 | 46.18 | -0.26 (-1.11%) | 15,148,397 |
| 20 Oct 2020 | USD | 23.43 | 23.53 | 23.345 | 23.35 | 46.7 | +0.18 (+0.78%) | 14,103,110 |
| 19 Oct 2020 | USD | 23.43 | 23.47 | 23.14 | 23.17 | 46.34 | -0.13 (-0.56%) | 1,561,657 |
| 16 Oct 2020 | USD | 23.27 | 23.425 | 23.26 | 23.3 | 46.6 | +0.19 (+0.82%) | 254,818 |
| 15 Oct 2020 | USD | 22.92 | 23.15 | 22.911 | 23.11 | 46.22 | -0.36 (-1.53%) | 314,285 |
| 14 Oct 2020 | USD | 23.625 | 23.66 | 23.45 | 23.47 | 46.94 | -0.08 (-0.34%) | 341,100 |
| 13 Oct 2020 | USD | 23.64 | 23.65 | 23.51 | 23.55 | 47.1 | -0.36 (-1.51%) | 143,729 |
| 12 Oct 2020 | USD | 23.82 | 23.94 | 23.82 | 23.91 | 47.82 | +0.14 (+0.59%) | 260,703 |
| 9 Oct 2020 | USD | 23.7 | 23.785 | 23.66 | 23.77 | 47.54 | +0.25 (+1.06%) | 236,892 |
| 8 Oct 2020 | USD | 23.44 | 23.535 | 23.42 | 23.52 | 47.04 | +0.19 (+0.81%) | 341,099 |
| 7 Oct 2020 | USD | 23.285 | 23.365 | 23.225 | 23.33 | 46.66 | +0.19 (+0.82%) | 472,822 |
| 6 Oct 2020 | USD | 23.46 | 23.46 | 23.08 | 23.14 | 46.28 | -0.31 (-1.32%) | 650,858 |
| 5 Oct 2020 | USD | 23.25 | 23.45 | 23.25 | 23.45 | 46.9 | +0.42 (+1.82%) | 203,182 |
| 2 Oct 2020 | USD | 22.76 | 23.1 | 22.76 | 23.03 | 46.06 | +0.02 (+0.09%) | 399,723 |
| 1 Oct 2020 | USD | 23.04 | 23.08 | 22.91 | 23.01 | 46.02 | +0.13 (+0.57%) | 459,036 |
| 30 Sep 2020 | USD | 22.97 | 23.1 | 22.81 | 22.88 | 45.76 | -0.11 (-0.48%) | 588,440 |
| 29 Sep 2020 | USD | 22.99 | 23.09 | 22.88 | 22.99 | 45.98 | 0.0 (0.0%) | 1,207,369 |
| 28 Sep 2020 | USD | 22.93 | 22.99 | 22.9 | 22.99 | 45.98 | +0.41 (+1.82%) | 433,221 |
| 25 Sep 2020 | USD | 22.29 | 22.59 | 22.21 | 22.58 | 45.16 | +0.03 (+0.13%) | 408,607 |
| 24 Sep 2020 | USD | 22.52 | 22.69 | 22.385 | 22.55 | 45.1 | +0.01 (+0.04%) | 332,004 |
| 23 Sep 2020 | USD | 22.91 | 22.94 | 22.495 | 22.54 | 45.08 | -0.32 (-1.40%) | 340,501 |
| 22 Sep 2020 | USD | 22.86 | 22.89 | 22.615 | 22.86 | 45.72 | -0.19 (-0.82%) | 344,515 |
| 21 Sep 2020 | USD | 23.04 | 23.12 | 22.78 | 23.05 | 46.1 | -0.74 (-3.11%) | 814,026 |
| 18 Sep 2020 | USD | 23.875 | 23.91 | 23.68 | 23.79 | 47.58 | -0.2 (-0.83%) | 410,144 |
| 17 Sep 2020 | USD | 23.78 | 23.99 | 23.77 | 23.99 | 47.98 | +0.07 (+0.29%) | 279,122 |
| 16 Sep 2020 | USD | 24.02 | 24.115 | 23.88 | 23.92 | 47.84 | -0.03 (-0.13%) | 239,732 |
| 15 Sep 2020 | USD | 24.05 | 24.06 | 23.89 | 23.95 | 47.9 | +0.18 (+0.76%) | 280,678 |
