| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 23.88 | 23.9 | 23.75 | 23.77 | 47.54 | +0.08 (+0.34%) | 213,094 |
| 11 Sep 2020 | USD | 23.75 | 23.81 | 23.57 | 23.69 | 47.38 | +0.21 (+0.89%) | 185,416 |
| 10 Sep 2020 | USD | 23.92 | 23.975 | 23.46 | 23.48 | 46.96 | -0.3 (-1.26%) | 555,542 |
| 9 Sep 2020 | USD | 23.74 | 23.9 | 23.69 | 23.78 | 47.56 | +0.53 (+2.28%) | 265,604 |
| 8 Sep 2020 | USD | 23.24 | 23.46 | 23.15 | 23.25 | 46.5 | -0.33 (-1.40%) | 357,339 |
| 4 Sep 2020 | USD | 23.64 | 23.68 | 23.1 | 23.58 | 47.16 | +0.07 (+0.30%) | 384,400 |
| 3 Sep 2020 | USD | 24.04 | 24.07 | 23.4 | 23.51 | 47.02 | -0.59 (-2.45%) | 311,920 |
| 2 Sep 2020 | USD | 23.9 | 24.105 | 23.83 | 24.1 | 48.2 | +0.37 (+1.56%) | 285,218 |
| 1 Sep 2020 | USD | 23.73 | 23.8 | 23.615 | 23.73 | 47.46 | -0.03 (-0.13%) | 308,464 |
| 31 Aug 2020 | USD | 23.92 | 23.99 | 23.755 | 23.76 | 47.52 | -0.2 (-0.83%) | 283,913 |
| 28 Aug 2020 | USD | 23.94 | 23.97 | 23.8 | 23.96 | 47.92 | +0.15 (+0.63%) | 502,407 |
| 27 Aug 2020 | USD | 24.1 | 24.1 | 23.71 | 23.81 | 47.62 | -0.24 (-1.00%) | 370,642 |
| 26 Aug 2020 | USD | 23.88 | 24.08 | 23.88 | 24.05 | 48.1 | +0.15 (+0.63%) | 390,549 |
| 25 Aug 2020 | USD | 24.03 | 24.03 | 23.72 | 23.9 | 47.8 | +0.04 (+0.17%) | 225,100 |
| 24 Aug 2020 | USD | 23.92 | 23.92 | 23.74 | 23.86 | 47.72 | +0.36 (+1.53%) | 278,400 |
| 21 Aug 2020 | USD | 23.31 | 23.5 | 23.3 | 23.5 | 47 | -0.19 (-0.80%) | 310,153 |
| 20 Aug 2020 | USD | 23.485 | 23.7 | 23.4837 | 23.69 | 47.38 | -0.04 (-0.17%) | 301,222 |
| 19 Aug 2020 | USD | 23.95 | 23.99 | 23.72 | 23.73 | 47.46 | -0.12 (-0.50%) | 255,700 |
| 18 Aug 2020 | USD | 24.01 | 24.02 | 23.8 | 23.85 | 47.7 | -0.02 (-0.08%) | 206,530 |
| 17 Aug 2020 | USD | 23.82 | 23.88 | 23.81 | 23.87 | 47.74 | +0.22 (+0.93%) | 357,521 |
| 14 Aug 2020 | USD | 23.65 | 23.73 | 23.6 | 23.65 | 47.3 | -0.28 (-1.17%) | 361,924 |
| 13 Aug 2020 | USD | 24.03 | 24.07 | 23.83 | 23.93 | 47.86 | -0.1 (-0.42%) | 316,434 |
| 12 Aug 2020 | USD | 23.97 | 24.13 | 23.92 | 24.03 | 48.06 | +0.56 (+2.39%) | 405,603 |
| 11 Aug 2020 | USD | 23.78 | 23.82 | 23.47 | 23.47 | 46.94 | +0.04 (+0.17%) | 424,746 |
| 10 Aug 2020 | USD | 23.38 | 23.43 | 23.29 | 23.43 | 46.86 | +0.04 (+0.17%) | 244,554 |
| 7 Aug 2020 | USD | 23.25 | 23.39 | 23.21 | 23.39 | 46.78 | -0.12 (-0.51%) | 259,355 |
| 6 Aug 2020 | USD | 23.33 | 23.52 | 23.29 | 23.51 | 47.02 | +0.06 (+0.26%) | 182,401 |
| 5 Aug 2020 | USD | 23.56 | 23.63 | 23.435 | 23.45 | 46.9 | +0.09 (+0.39%) | 612,814 |
| 4 Aug 2020 | USD | 23.1 | 23.36 | 23.07 | 23.36 | 46.72 | +0.12 (+0.52%) | 215,315 |
| 3 Aug 2020 | USD | 23.09 | 23.2703 | 23.02 | 23.24 | 46.48 | +0.42 (+1.84%) | 366,804 |
