| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 23.3 | 23.38 | 23.14 | 23.2 | 46.4 | +0.27 (+1.18%) | 1,198,768 |
| 14 Jul 2020 | USD | 22.64 | 22.97 | 22.63 | 22.93 | 45.86 | +0.39 (+1.73%) | 7,308,116 |
| 13 Jul 2020 | USD | 22.87 | 23.01 | 22.525 | 22.54 | 45.08 | -0.14 (-0.62%) | 1,280,564 |
| 10 Jul 2020 | USD | 22.59 | 22.705 | 22.48 | 22.68 | 45.36 | +0.23 (+1.02%) | 3,592,128 |
| 9 Jul 2020 | USD | 22.75 | 22.77 | 22.32 | 22.45 | 44.9 | -0.33 (-1.45%) | 2,633,414 |
| 8 Jul 2020 | USD | 22.62 | 22.79 | 22.575 | 22.78 | 45.56 | +0.25 (+1.11%) | 2,852,212 |
| 7 Jul 2020 | USD | 22.68 | 22.75 | 22.52 | 22.53 | 45.06 | -0.38 (-1.66%) | 664,468 |
| 6 Jul 2020 | USD | 22.86 | 22.91 | 22.77 | 22.91 | 45.82 | +0.4 (+1.78%) | 1,519,033 |
| 2 Jul 2020 | USD | 22.58 | 22.66 | 22.45 | 22.51 | 45.02 | +0.24 (+1.08%) | 1,138,352 |
| 1 Jul 2020 | USD | 22.14 | 22.325 | 22.11 | 22.27 | 44.54 | +0.1 (+0.45%) | 441,807 |
| 30 Jun 2020 | USD | 21.92 | 22.23 | 21.91 | 22.17 | 44.34 | +0.01 (+0.05%) | 1,425,882 |
| 29 Jun 2020 | USD | 22.04 | 22.18 | 21.94 | 22.16 | 44.32 | +0.25 (+1.14%) | 1,122,347 |
| 26 Jun 2020 | USD | 22.2 | 22.22 | 21.8432 | 21.91 | 43.82 | -0.37 (-1.66%) | 1,501,453 |
| 25 Jun 2020 | USD | 21.92 | 22.29 | 21.83 | 22.28 | 44.56 | +0.38 (+1.74%) | 3,867,649 |
| 24 Jun 2020 | USD | 22.27 | 22.3 | 21.84 | 21.9 | 43.8 | -0.67 (-2.97%) | 423,693 |
| 23 Jun 2020 | USD | 22.7 | 22.75 | 22.53 | 22.57 | 45.14 | +0.06 (+0.27%) | 3,265,411 |
| 22 Jun 2020 | USD | 22.4 | 22.52 | 22.31 | 22.51 | 45.02 | +0.28 (+1.26%) | 586,653 |
| 19 Jun 2020 | USD | 22.56 | 22.5918 | 22.14 | 22.23 | 44.46 | -0.09 (-0.40%) | 786,395 |
| 18 Jun 2020 | USD | 22.21 | 22.39 | 22.21 | 22.32 | 44.64 | -0.16 (-0.71%) | 4,528,198 |
| 17 Jun 2020 | USD | 22.56 | 22.585 | 22.37 | 22.48 | 44.96 | +0.1 (+0.45%) | 1,175,932 |
| 16 Jun 2020 | USD | 22.51 | 22.59 | 22.12 | 22.38 | 44.76 | +0.25 (+1.13%) | 6,680,801 |
| 15 Jun 2020 | USD | 21.59 | 22.18 | 21.54 | 22.13 | 44.26 | +0.21 (+0.96%) | 3,574,763 |
| 12 Jun 2020 | USD | 22.16 | 22.22 | 21.57 | 21.92 | 43.84 | +0.38 (+1.76%) | 4,005,816 |
| 11 Jun 2020 | USD | 22.22 | 22.31 | 21.49 | 21.54 | 43.08 | -1.33 (-5.82%) | 8,594,230 |
| 10 Jun 2020 | USD | 23.07 | 23.111 | 22.79 | 22.87 | 45.74 | -0.07 (-0.31%) | 8,809,898 |
| 9 Jun 2020 | USD | 22.84 | 23.05 | 22.81 | 22.94 | 45.88 | -0.35 (-1.50%) | 16,670,893 |
| 8 Jun 2020 | USD | 23.18 | 23.34 | 23.04 | 23.29 | 46.58 | +0.22 (+0.95%) | 28,897,531 |
| 5 Jun 2020 | USD | 23.16 | 23.25 | 22.995 | 23.07 | 46.14 | +0.39 (+1.72%) | 23,571,111 |
| 4 Jun 2020 | USD | 22.58 | 22.78 | 22.52 | 22.68 | 45.36 | -0.03 (-0.13%) | 7,448,624 |
| 3 Jun 2020 | USD | 22.43 | 22.76 | 22.38 | 22.71 | 45.42 | +0.63 (+2.85%) | 15,776,826 |
