| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 22.16 | 22.22 | 21.57 | 21.92 | 43.84 | +0.38 (+1.76%) | 4,005,816 |
| 11 Jun 2020 | USD | 22.22 | 22.31 | 21.49 | 21.54 | 43.08 | -1.33 (-5.82%) | 8,594,230 |
| 10 Jun 2020 | USD | 23.07 | 23.111 | 22.79 | 22.87 | 45.74 | -0.07 (-0.31%) | 8,809,898 |
| 9 Jun 2020 | USD | 22.84 | 23.05 | 22.81 | 22.94 | 45.88 | -0.35 (-1.50%) | 16,670,893 |
| 8 Jun 2020 | USD | 23.18 | 23.34 | 23.04 | 23.29 | 46.58 | +0.22 (+0.95%) | 28,897,531 |
| 5 Jun 2020 | USD | 23.16 | 23.25 | 22.995 | 23.07 | 46.14 | +0.39 (+1.72%) | 23,571,111 |
| 4 Jun 2020 | USD | 22.58 | 22.78 | 22.52 | 22.68 | 45.36 | -0.03 (-0.13%) | 7,448,624 |
| 3 Jun 2020 | USD | 22.43 | 22.76 | 22.38 | 22.71 | 45.42 | +0.63 (+2.85%) | 15,776,826 |
| 2 Jun 2020 | USD | 21.9 | 22.09 | 21.882 | 22.08 | 44.16 | +0.31 (+1.42%) | 8,210,281 |
| 1 Jun 2020 | USD | 21.47 | 21.78 | 21.46 | 21.77 | 43.54 | +0.44 (+2.06%) | 315,650 |
| 29 May 2020 | USD | 21.37 | 21.39 | 21.1 | 21.33 | 42.66 | +0.01 (+0.05%) | 923,704 |
| 28 May 2020 | USD | 21.34 | 21.555 | 21.305 | 21.32 | 42.64 | +0.2 (+0.95%) | 646,433 |
| 27 May 2020 | USD | 21.07 | 21.12 | 20.88 | 21.12 | 42.24 | +0.32 (+1.54%) | 300,052 |
| 26 May 2020 | USD | 20.91 | 20.95 | 20.8 | 20.8 | 41.6 | +0.49 (+2.41%) | 678,167 |
| 22 May 2020 | USD | 20.21 | 20.31 | 20.15 | 20.31 | 40.62 | -0.04 (-0.20%) | 290,882 |
| 21 May 2020 | USD | 20.49 | 20.56 | 20.3 | 20.35 | 40.7 | -0.14 (-0.68%) | 1,107,436 |
| 20 May 2020 | USD | 20.43 | 20.595 | 20.4 | 20.49 | 40.98 | +0.45 (+2.25%) | 423,914 |
| 19 May 2020 | USD | 20.22 | 20.3 | 20.04 | 20.04 | 40.08 | -0.3 (-1.47%) | 509,059 |
| 18 May 2020 | USD | 20.05 | 20.43 | 20.03 | 20.34 | 40.68 | +0.88 (+4.52%) | 866,456 |
| 15 May 2020 | USD | 19.41 | 19.54 | 19.33 | 19.46 | 38.92 | +0.01 (+0.05%) | 740,098 |
| 14 May 2020 | USD | 19.15 | 19.475 | 19.03 | 19.45 | 38.9 | -0.17 (-0.87%) | 692,476 |
| 13 May 2020 | USD | 19.93 | 19.93 | 19.51 | 19.62 | 39.24 | -0.24 (-1.21%) | 570,769 |
| 12 May 2020 | USD | 20.21 | 20.25 | 19.86 | 19.86 | 39.72 | -0.25 (-1.24%) | 1,137,241 |
| 11 May 2020 | USD | 19.96 | 20.165 | 19.96 | 20.11 | 40.22 | -0.09 (-0.45%) | 433,713 |
| 8 May 2020 | USD | 20.09 | 20.23 | 20.09 | 20.2 | 40.4 | +0.33 (+1.66%) | 494,030 |
| 7 May 2020 | USD | 19.83 | 19.98 | 19.77 | 19.87 | 39.74 | +0.32 (+1.64%) | 511,186 |
| 6 May 2020 | USD | 19.83 | 19.85 | 19.55 | 19.55 | 39.1 | -0.12 (-0.61%) | 519,292 |
| 5 May 2020 | USD | 19.79 | 19.88 | 19.67 | 19.67 | 39.34 | -0.04 (-0.20%) | 517,892 |
| 4 May 2020 | USD | 19.62 | 19.73 | 19.51 | 19.71 | 39.42 | -0.04 (-0.20%) | 559,677 |
| 1 May 2020 | USD | 19.88 | 19.95 | 19.68 | 19.75 | 39.5 | -0.42 (-2.08%) | 592,015 |
