| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 20.28 | 20.36 | 20.07 | 20.17 | 40.34 | -0.37 (-1.80%) | 976,475 |
| 29 Apr 2020 | USD | 20.42 | 20.63 | 20.39 | 20.54 | 41.08 | +0.56 (+2.80%) | 1,280,228 |
| 28 Apr 2020 | USD | 20.22 | 20.22 | 19.98 | 19.98 | 39.96 | +0.09 (+0.45%) | 1,682,824 |
| 27 Apr 2020 | USD | 19.72 | 19.915 | 19.6837 | 19.89 | 39.78 | +0.31 (+1.58%) | 2,456,347 |
| 24 Apr 2020 | USD | 19.52 | 19.63 | 19.38 | 19.58 | 39.16 | +0.24 (+1.24%) | 775,470 |
| 23 Apr 2020 | USD | 19.48 | 19.79 | 19.3 | 19.34 | 38.68 | -0.11 (-0.57%) | 775,901 |
| 22 Apr 2020 | USD | 19.49 | 19.52 | 19.4 | 19.45 | 38.9 | +0.26 (+1.35%) | 558,760 |
| 21 Apr 2020 | USD | 19.32 | 19.46 | 19.13 | 19.19 | 38.38 | -0.45 (-2.29%) | 1,252,617 |
| 20 Apr 2020 | USD | 19.58 | 19.92 | 19.575 | 19.64 | 39.28 | -0.17 (-0.86%) | 1,299,727 |
| 17 Apr 2020 | USD | 19.82 | 19.895 | 19.6302 | 19.81 | 39.62 | +0.61 (+3.18%) | 953,439 |
| 16 Apr 2020 | USD | 19.35 | 19.35 | 19.05 | 19.2 | 38.4 | +0.02 (+0.10%) | 640,475 |
| 15 Apr 2020 | USD | 19.25 | 19.34 | 19.13 | 19.18 | 38.36 | -0.75 (-3.76%) | 648,897 |
| 14 Apr 2020 | USD | 19.99 | 20.09 | 19.89 | 19.93 | 39.86 | +0.29 (+1.48%) | 910,210 |
| 13 Apr 2020 | USD | 19.68 | 19.895 | 19.52 | 19.64 | 39.28 | -0.31 (-1.55%) | 705,692 |
| 9 Apr 2020 | USD | 19.68 | 19.96 | 19.66 | 19.95 | 39.9 | +0.52 (+2.68%) | 1,013,417 |
| 8 Apr 2020 | USD | 19.3 | 19.51 | 19.15 | 19.43 | 38.86 | +0.19 (+0.99%) | 913,784 |
| 7 Apr 2020 | USD | 19.65 | 19.68 | 19.19 | 19.24 | 38.48 | +0.14 (+0.73%) | 1,186,689 |
| 6 Apr 2020 | USD | 18.77 | 19.16 | 18.77 | 19.1 | 38.2 | +0.86 (+4.71%) | 715,847 |
| 3 Apr 2020 | USD | 18.31 | 18.41 | 18.1 | 18.24 | 36.48 | -0.39 (-2.09%) | 3,476,670 |
| 2 Apr 2020 | USD | 18.28 | 18.73 | 18.25 | 18.63 | 37.26 | +0.27 (+1.47%) | 2,354,656 |
| 1 Apr 2020 | USD | 18.48 | 18.71 | 18.29 | 18.36 | 36.72 | -0.79 (-4.13%) | 9,101,484 |
| 31 Mar 2020 | USD | 18.92 | 19.21 | 18.81 | 19.15 | 38.3 | +0.11 (+0.58%) | 5,211,253 |
| 30 Mar 2020 | USD | 18.68 | 19.08 | 18.58 | 19.04 | 38.08 | +0.32 (+1.71%) | 1,325,315 |
| 27 Mar 2020 | USD | 18.54 | 19.08 | 18.35 | 18.72 | 37.44 | -0.6 (-3.11%) | 1,506,504 |
| 26 Mar 2020 | USD | 18.55 | 19.38 | 18.55 | 19.32 | 38.64 | +0.92 (+5%) | 1,018,929 |
| 25 Mar 2020 | USD | 18 | 18.765 | 17.77 | 18.4 | 36.8 | +0.63 (+3.55%) | 1,396,675 |
| 24 Mar 2020 | USD | 17.42 | 17.9 | 17.27 | 17.77 | 35.54 | +1.32 (+8.02%) | 2,635,085 |
| 23 Mar 2020 | USD | 16.76 | 16.94 | 16.41 | 16.45 | 32.9 | -0.16 (-0.96%) | 4,018,007 |
| 20 Mar 2020 | USD | 17.25 | 17.46 | 16.57 | 16.61 | 33.22 | -0.12 (-0.72%) | 15,405,365 |
| 19 Mar 2020 | USD | 16.51 | 17.13 | 16.35 | 16.73 | 33.46 | +0.11 (+0.66%) | 25,663,093 |
