| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 22.34 | 22.48 | 22.34 | 22.45 | 44.9 | -0.18 (-0.80%) | 981,673 |
| 26 Nov 2018 | USD | 22.45 | 22.63 | 22.45 | 22.63 | 45.26 | +0.32 (+1.43%) | 456,655 |
| 23 Nov 2018 | USD | 22.17 | 22.31 | 22.17 | 22.31 | 44.62 | -0.13 (-0.58%) | 343,097 |
| 22 Nov 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 44.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.4 | 22.5 | 22.3601 | 22.44 | 44.88 | +0.33 (+1.49%) | 722,830 |
| 20 Nov 2018 | USD | 22.17 | 22.3 | 22.08 | 22.11 | 44.22 | -0.39 (-1.73%) | 888,696 |
| 19 Nov 2018 | USD | 22.67 | 22.73 | 22.4601 | 22.5 | 45 | -0.22 (-0.97%) | 1,016,763 |
| 16 Nov 2018 | USD | 22.53 | 22.73 | 22.53 | 22.72 | 45.44 | -0.01 (-0.04%) | 1,166,942 |
| 15 Nov 2018 | USD | 22.46 | 22.75 | 22.38 | 22.73 | 45.46 | -0.01 (-0.04%) | 722,774 |
| 14 Nov 2018 | USD | 22.89 | 22.89 | 22.59 | 22.74 | 45.48 | +0.06 (+0.26%) | 399,529 |
| 13 Nov 2018 | USD | 22.6 | 22.82 | 22.6 | 22.68 | 45.36 | +0.15 (+0.67%) | 114,417 |
| 12 Nov 2018 | USD | 22.7 | 22.74 | 22.52 | 22.53 | 45.06 | -0.47 (-2.04%) | 92,046 |
| 9 Nov 2018 | USD | 22.99 | 23.01 | 22.87 | 23 | 46 | -0.09 (-0.39%) | 683,686 |
| 8 Nov 2018 | USD | 23.22 | 23.31 | 23.03 | 23.09 | 46.18 | -0.29 (-1.24%) | 118,414 |
| 7 Nov 2018 | USD | 23.24 | 23.38 | 23.21 | 23.38 | 46.76 | +0.31 (+1.34%) | 189,042 |
| 6 Nov 2018 | USD | 22.87 | 23.07 | 22.87 | 23.07 | 46.14 | +0.05 (+0.22%) | 151,990 |
| 5 Nov 2018 | USD | 22.96 | 23.05 | 22.91 | 23.02 | 46.04 | +0.04 (+0.17%) | 201,235 |
| 2 Nov 2018 | USD | 23.1 | 23.19 | 22.874 | 22.98 | 45.96 | -0.05 (-0.22%) | 629,898 |
| 1 Nov 2018 | USD | 22.88 | 23.03 | 22.86 | 23.03 | 46.06 | +0.37 (+1.63%) | 160,604 |
| 31 Oct 2018 | USD | 22.61 | 22.74 | 22.61 | 22.66 | 45.32 | +0.14 (+0.62%) | 224,911 |
| 30 Oct 2018 | USD | 22.25 | 22.52 | 22.25 | 22.52 | 45.04 | +0.2 (+0.90%) | 213,985 |
| 29 Oct 2018 | USD | 22.54 | 22.6 | 22.09 | 22.32 | 44.64 | 0.0 (0.0%) | 414,629 |
| 26 Oct 2018 | USD | 22.11 | 22.39 | 21.99 | 22.32 | 44.64 | -0.07 (-0.31%) | 218,450 |
| 25 Oct 2018 | USD | 22.3 | 22.47 | 22.2 | 22.39 | 44.78 | +0.28 (+1.27%) | 199,628 |
| 24 Oct 2018 | USD | 22.55 | 22.6 | 22.085 | 22.11 | 44.22 | -0.63 (-2.77%) | 155,480 |
| 23 Oct 2018 | USD | 22.53 | 22.8 | 22.43 | 22.74 | 45.48 | -0.17 (-0.74%) | 268,150 |
| 22 Oct 2018 | USD | 23.01 | 23.01 | 22.81 | 22.91 | 45.82 | -0.12 (-0.52%) | 171,373 |
| 19 Oct 2018 | USD | 22.89 | 23.1157 | 22.89 | 23.03 | 46.06 | +0.16 (+0.70%) | 222,413 |
| 18 Oct 2018 | USD | 23.1 | 23.18 | 22.76 | 22.87 | 45.74 | -0.32 (-1.38%) | 160,772 |
| 17 Oct 2018 | USD | 23.31 | 23.33 | 23.14 | 23.19 | 46.38 | -0.25 (-1.07%) | 703,757 |
