| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 23.33 | 23.48 | 23.33 | 23.44 | 46.88 | +0.4 (+1.74%) | 290,783 |
| 15 Oct 2018 | USD | 23.01 | 23.15 | 22.9901 | 23.04 | 46.08 | -0.01 (-0.04%) | 163,152 |
| 12 Oct 2018 | USD | 23.16 | 23.22 | 22.84 | 23.05 | 46.1 | +0.03 (+0.13%) | 136,144 |
| 11 Oct 2018 | USD | 23.25 | 23.3 | 22.9 | 23.02 | 46.04 | -0.28 (-1.20%) | 136,980 |
| 10 Oct 2018 | USD | 23.61 | 23.66 | 23.25 | 23.3 | 46.6 | -0.45 (-1.89%) | 138,111 |
| 9 Oct 2018 | USD | 23.52 | 23.79 | 23.52 | 23.75 | 47.5 | -0.03 (-0.13%) | 123,180 |
| 8 Oct 2018 | USD | 23.63 | 23.78 | 23.6 | 23.78 | 47.56 | -0.25 (-1.04%) | 127,828 |
| 5 Oct 2018 | USD | 24.01 | 24.06 | 23.89 | 24.03 | 48.06 | -0.11 (-0.46%) | 209,607 |
| 4 Oct 2018 | USD | 24.24 | 24.32 | 24.07 | 24.14 | 48.28 | -0.33 (-1.35%) | 216,933 |
| 3 Oct 2018 | USD | 24.47 | 24.55 | 24.43 | 24.47 | 48.94 | +0.07 (+0.29%) | 137,013 |
| 2 Oct 2018 | USD | 24.29 | 24.42 | 24.29 | 24.4 | 48.8 | -0.15 (-0.61%) | 81,413 |
| 1 Oct 2018 | USD | 24.6 | 24.66 | 24.51 | 24.55 | 49.1 | -0.01 (-0.04%) | 102,589 |
| 28 Sep 2018 | USD | 24.47 | 24.66 | 24.47 | 24.56 | 49.12 | -0.27 (-1.09%) | 105,662 |
| 27 Sep 2018 | USD | 24.8 | 24.97 | 24.77 | 24.83 | 49.66 | -0.05 (-0.20%) | 169,031 |
| 26 Sep 2018 | USD | 24.82 | 25.05 | 24.82 | 24.88 | 49.76 | -0.05 (-0.20%) | 106,858 |
| 25 Sep 2018 | USD | 24.97 | 24.99 | 24.88 | 24.93 | 49.86 | +0.11 (+0.44%) | 82,742 |
| 24 Sep 2018 | USD | 24.93 | 24.96 | 24.77 | 24.82 | 49.64 | -0.11 (-0.44%) | 184,997 |
| 21 Sep 2018 | USD | 24.87 | 24.95 | 24.87 | 24.93 | 49.86 | -0.01 (-0.04%) | 89,635 |
| 20 Sep 2018 | USD | 24.71 | 24.96 | 24.71 | 24.94 | 49.88 | +0.46 (+1.88%) | 91,610 |
| 19 Sep 2018 | USD | 24.44 | 24.515 | 24.42 | 24.48 | 48.96 | +0.02 (+0.08%) | 888,092 |
| 18 Sep 2018 | USD | 24.355 | 24.46 | 24.355 | 24.46 | 48.92 | +0.15 (+0.62%) | 107,000 |
| 17 Sep 2018 | USD | 24.44 | 24.44 | 24.31 | 24.31 | 48.62 | +0.01 (+0.04%) | 106,995 |
| 14 Sep 2018 | USD | 24.25 | 24.32 | 24.17 | 24.3 | 48.6 | -0.07 (-0.29%) | 110,899 |
| 13 Sep 2018 | USD | 24.33 | 24.38 | 24.21 | 24.37 | 48.74 | +0.17 (+0.70%) | 129,275 |
| 12 Sep 2018 | USD | 24.03 | 24.2 | 24.03 | 24.2 | 48.4 | +0.16 (+0.67%) | 173,916 |
| 11 Sep 2018 | USD | 23.95 | 24.04 | 23.85 | 24.04 | 48.08 | 0.0 (0.0%) | 151,478 |
| 10 Sep 2018 | USD | 24.055 | 24.09 | 24 | 24.04 | 48.08 | +0.21 (+0.88%) | 107,114 |
| 7 Sep 2018 | USD | 23.85 | 23.89 | 23.67 | 23.83 | 47.66 | -0.21 (-0.87%) | 151,723 |
| 6 Sep 2018 | USD | 24.15 | 24.15 | 23.91 | 24.04 | 48.08 | -0.18 (-0.74%) | 175,774 |
| 5 Sep 2018 | USD | 24.19 | 24.22 | 24.02 | 24.22 | 48.44 | -0.08 (-0.33%) | 143,106 |
