| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 24.52 | 24.56 | 24.39 | 24.44 | 48.88 | +0.25 (+1.03%) | 607,843 |
| 20 Aug 2018 | USD | 24.22 | 24.26 | 24.18 | 24.19 | 48.38 | +0.14 (+0.58%) | 482,943 |
| 17 Aug 2018 | USD | 23.83 | 24.13 | 23.83 | 24.05 | 48.1 | +0.15 (+0.63%) | 9,907,938 |
| 16 Aug 2018 | USD | 23.85 | 24.02 | 23.85 | 23.9 | 47.8 | +0.18 (+0.76%) | 11,323,890 |
| 15 Aug 2018 | USD | 23.76 | 23.8 | 23.6264 | 23.72 | 47.44 | -0.42 (-1.74%) | 10,629,158 |
| 14 Aug 2018 | USD | 24.21 | 24.21 | 24.1144 | 24.14 | 48.28 | -0.03 (-0.12%) | 5,859,558 |
| 13 Aug 2018 | USD | 24.25 | 24.293 | 24.15 | 24.17 | 48.34 | -0.1 (-0.41%) | 118,487 |
| 10 Aug 2018 | USD | 24.33 | 24.36 | 24.2142 | 24.27 | 48.54 | -0.56 (-2.26%) | 64,515 |
| 9 Aug 2018 | USD | 24.93 | 24.9399 | 24.78 | 24.83 | 49.66 | -0.09 (-0.36%) | 213,255 |
| 8 Aug 2018 | USD | 24.89 | 24.95 | 24.8201 | 24.92 | 49.84 | -0.03 (-0.12%) | 66,113 |
| 7 Aug 2018 | USD | 25.02 | 25.02 | 24.92 | 24.95 | 49.9 | +0.19 (+0.77%) | 50,391 |
| 6 Aug 2018 | USD | 24.69 | 24.8 | 24.644 | 24.76 | 49.52 | -0.13 (-0.52%) | 56,437 |
| 3 Aug 2018 | USD | 24.77 | 24.89 | 24.74 | 24.89 | 49.78 | +0.04 (+0.16%) | 56,792 |
| 2 Aug 2018 | USD | 24.74 | 24.85 | 24.7099 | 24.85 | 49.7 | -0.2 (-0.80%) | 110,346 |
| 1 Aug 2018 | USD | 25.13 | 25.13 | 24.9801 | 25.05 | 50.1 | -0.19 (-0.75%) | 58,650 |
| 31 Jul 2018 | USD | 25.35 | 25.35 | 25.18 | 25.24 | 50.48 | +0.06 (+0.24%) | 54,246 |
| 30 Jul 2018 | USD | 25.22 | 25.25 | 25.13 | 25.18 | 50.36 | +0.09 (+0.36%) | 62,024 |
| 27 Jul 2018 | USD | 25.15 | 25.204 | 25.05 | 25.09 | 50.18 | +0.04 (+0.16%) | 74,764 |
| 26 Jul 2018 | USD | 25.07 | 25.1489 | 25.03 | 25.05 | 50.1 | -0.15 (-0.60%) | 82,587 |
| 25 Jul 2018 | USD | 24.9729 | 25.24 | 24.88 | 25.2 | 50.4 | +0.16 (+0.64%) | 134,661 |
| 24 Jul 2018 | USD | 24.99 | 25.15 | 24.96 | 25.04 | 50.08 | +0.14 (+0.56%) | 132,780 |
| 23 Jul 2018 | USD | 24.85 | 24.93 | 24.85 | 24.9 | 49.8 | -0.02 (-0.08%) | 59,627 |
| 20 Jul 2018 | USD | 24.8 | 24.97 | 24.8 | 24.92 | 49.84 | +0.21 (+0.85%) | 164,396 |
| 19 Jul 2018 | USD | 24.67 | 24.82 | 24.64 | 24.71 | 49.42 | -0.16 (-0.64%) | 1,286,791 |
| 18 Jul 2018 | USD | 24.83 | 24.9 | 24.79 | 24.87 | 49.74 | +0.17 (+0.69%) | 2,712,781 |
| 17 Jul 2018 | USD | 24.73 | 24.89 | 24.7 | 24.7 | 49.4 | -0.155 (-0.62%) | 919,323 |
| 16 Jul 2018 | USD | 24.81 | 24.89 | 24.8 | 24.855 | 49.71 | -0.005 (-0.02%) | 1,954,335 |
| 13 Jul 2018 | USD | 24.74 | 24.94 | 24.72 | 24.86 | 49.72 | +0.03 (+0.12%) | 1,405,281 |
| 12 Jul 2018 | USD | 24.72 | 24.87 | 24.72 | 24.83 | 49.66 | +0.27 (+1.10%) | 607,185 |
| 11 Jul 2018 | USD | 24.71 | 24.75 | 24.52 | 24.56 | 49.12 | -0.56 (-2.23%) | 2,830,101 |
