Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 50.97 | 51.425 | 50.92 | 51.37 | 51.37 | +0.16 (+0.31%) | 193,100 |
10 Nov 2023 | USD | 50.93 | 51.23 | 50.5 | 51.21 | 51.21 | +0.26 (+0.51%) | 502,700 |
9 Nov 2023 | USD | 51.38 | 51.54 | 50.935 | 50.95 | 50.95 | -0.06 (-0.12%) | 289,900 |
8 Nov 2023 | USD | 50.95 | 51.16 | 50.82 | 51.01 | 51.01 | +0.21 (+0.41%) | 237,300 |
7 Nov 2023 | USD | 50.76 | 50.917 | 50.63 | 50.8 | 50.8 | -0.23 (-0.45%) | 656,500 |
6 Nov 2023 | USD | 51.19 | 51.26 | 50.91 | 51.03 | 51.03 | -0.13 (-0.25%) | 183,000 |
3 Nov 2023 | USD | 51.2 | 51.34 | 50.99 | 51.16 | 51.16 | +0.35 (+0.69%) | 246,300 |
2 Nov 2023 | USD | 50.685 | 50.81 | 50.49 | 50.81 | 50.81 | +1.06 (+2.13%) | 378,200 |
1 Nov 2023 | USD | 49.45 | 49.755 | 49.23 | 49.75 | 49.75 | +0.35 (+0.71%) | 397,000 |
31 Oct 2023 | USD | 49.39 | 49.5 | 49.14 | 49.4 | 49.4 | +0.05 (+0.10%) | 333,400 |
30 Oct 2023 | USD | 49.24 | 49.35 | 49.065 | 49.35 | 49.35 | +0.74 (+1.52%) | 294,900 |
27 Oct 2023 | USD | 49.14 | 49.19 | 48.48 | 48.61 | 48.61 | -0.4 (-0.82%) | 351,900 |
26 Oct 2023 | USD | 49.16 | 49.28 | 48.82 | 49.01 | 49.01 | -0.19 (-0.39%) | 580,900 |
25 Oct 2023 | USD | 49.39 | 49.64 | 49.1 | 49.2 | 49.2 | -0.38 (-0.77%) | 227,200 |
24 Oct 2023 | USD | 49.38 | 49.61 | 49.32 | 49.58 | 49.58 | +0.22 (+0.45%) | 274,000 |
23 Oct 2023 | USD | 49.11 | 49.68 | 48.95 | 49.36 | 49.36 | +0.1 (+0.20%) | 220,200 |
20 Oct 2023 | USD | 49.51 | 49.65 | 49.26 | 49.26 | 49.26 | -0.53 (-1.06%) | 490,300 |
19 Oct 2023 | USD | 50 | 50.28 | 49.67 | 49.79 | 49.79 | -0.42 (-0.84%) | 448,900 |
18 Oct 2023 | USD | 50.59 | 50.64 | 50.14 | 50.21 | 50.21 | -0.93 (-1.82%) | 491,100 |
17 Oct 2023 | USD | 50.66 | 51.35 | 50.64 | 51.14 | 51.14 | -0.02 (-0.04%) | 194,100 |
16 Oct 2023 | USD | 50.875 | 51.19 | 50.82 | 51.16 | 51.16 | +0.46 (+0.91%) | 650,700 |
13 Oct 2023 | USD | 50.97 | 51.17 | 50.59 | 50.7 | 50.7 | -0.47 (-0.92%) | 301,000 |
12 Oct 2023 | USD | 51.61 | 51.65 | 50.95 | 51.17 | 51.17 | -0.56 (-1.08%) | 305,000 |
11 Oct 2023 | USD | 51.69 | 51.826 | 51.405 | 51.73 | 51.73 | +0.39 (+0.76%) | 312,000 |
10 Oct 2023 | USD | 51.16 | 51.57 | 51.16 | 51.34 | 51.34 | +0.75 (+1.48%) | 287,600 |
9 Oct 2023 | USD | 50.22 | 50.6 | 50.15 | 50.59 | 50.59 | -0.15 (-0.30%) | 144,400 |
6 Oct 2023 | USD | 49.93 | 50.835 | 49.65 | 50.74 | 50.74 | +0.68 (+1.36%) | 406,300 |
5 Oct 2023 | USD | 49.92 | 50.1 | 49.69 | 50.06 | 50.06 | +0.34 (+0.68%) | 1,041,700 |
4 Oct 2023 | USD | 49.82 | 49.86 | 49.29 | 49.72 | 49.72 | +0.25 (+0.51%) | 352,600 |
3 Oct 2023 | USD | 49.62 | 49.78 | 49.3 | 49.47 | 49.47 | -0.52 (-1.04%) | 242,000 |