| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 23.85 | 23.89 | 23.67 | 23.83 | 47.66 | -0.21 (-0.87%) | 151,723 |
| 6 Sep 2018 | USD | 24.15 | 24.15 | 23.91 | 24.04 | 48.08 | -0.18 (-0.74%) | 175,774 |
| 5 Sep 2018 | USD | 24.19 | 24.22 | 24.02 | 24.22 | 48.44 | -0.08 (-0.33%) | 143,106 |
| 4 Sep 2018 | USD | 24.22 | 24.3 | 24.1 | 24.3 | 48.6 | -0.2 (-0.82%) | 93,847 |
| 3 Sep 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 49 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.62 | 24.62 | 24.36 | 24.5 | 49 | -0.26 (-1.05%) | 114,495 |
| 30 Aug 2018 | USD | 24.82 | 24.82 | 24.7 | 24.76 | 49.52 | -0.26 (-1.04%) | 129,347 |
| 29 Aug 2018 | USD | 24.89 | 25.02 | 24.8101 | 25.02 | 50.04 | +0.14 (+0.56%) | 177,649 |
| 28 Aug 2018 | USD | 25 | 25.005 | 24.85 | 24.88 | 49.76 | -0.08 (-0.32%) | 113,889 |
| 27 Aug 2018 | USD | 24.83 | 24.96 | 24.75 | 24.96 | 49.92 | +0.35 (+1.42%) | 169,715 |
| 24 Aug 2018 | USD | 24.51 | 24.65 | 24.51 | 24.61 | 49.22 | +0.24 (+0.98%) | 118,803 |
| 23 Aug 2018 | USD | 24.45 | 24.55 | 24.37 | 24.37 | 48.74 | -0.18 (-0.73%) | 102,994 |
| 22 Aug 2018 | USD | 24.61 | 24.62 | 24.54 | 24.55 | 49.1 | +0.11 (+0.45%) | 123,667 |
| 21 Aug 2018 | USD | 24.52 | 24.56 | 24.39 | 24.44 | 48.88 | +0.25 (+1.03%) | 607,843 |
| 20 Aug 2018 | USD | 24.22 | 24.26 | 24.18 | 24.19 | 48.38 | +0.14 (+0.58%) | 482,943 |
| 17 Aug 2018 | USD | 23.83 | 24.13 | 23.83 | 24.05 | 48.1 | +0.15 (+0.63%) | 9,907,938 |
| 16 Aug 2018 | USD | 23.85 | 24.02 | 23.85 | 23.9 | 47.8 | +0.18 (+0.76%) | 11,323,890 |
| 15 Aug 2018 | USD | 23.76 | 23.8 | 23.6264 | 23.72 | 47.44 | -0.42 (-1.74%) | 10,629,158 |
| 14 Aug 2018 | USD | 24.21 | 24.21 | 24.1144 | 24.14 | 48.28 | -0.03 (-0.12%) | 5,859,558 |
| 13 Aug 2018 | USD | 24.25 | 24.293 | 24.15 | 24.17 | 48.34 | -0.1 (-0.41%) | 118,487 |
| 10 Aug 2018 | USD | 24.33 | 24.36 | 24.2142 | 24.27 | 48.54 | -0.56 (-2.26%) | 64,515 |
| 9 Aug 2018 | USD | 24.93 | 24.9399 | 24.78 | 24.83 | 49.66 | -0.09 (-0.36%) | 213,255 |
| 8 Aug 2018 | USD | 24.89 | 24.95 | 24.8201 | 24.92 | 49.84 | -0.03 (-0.12%) | 66,113 |
| 7 Aug 2018 | USD | 25.02 | 25.02 | 24.92 | 24.95 | 49.9 | +0.19 (+0.77%) | 50,391 |
| 6 Aug 2018 | USD | 24.69 | 24.8 | 24.644 | 24.76 | 49.52 | -0.13 (-0.52%) | 56,437 |
| 3 Aug 2018 | USD | 24.77 | 24.89 | 24.74 | 24.89 | 49.78 | +0.04 (+0.16%) | 56,792 |
| 2 Aug 2018 | USD | 24.74 | 24.85 | 24.7099 | 24.85 | 49.7 | -0.2 (-0.80%) | 110,346 |
| 1 Aug 2018 | USD | 25.13 | 25.13 | 24.9801 | 25.05 | 50.1 | -0.19 (-0.75%) | 58,650 |
| 31 Jul 2018 | USD | 25.35 | 25.35 | 25.18 | 25.24 | 50.48 | +0.06 (+0.24%) | 54,246 |
| 30 Jul 2018 | USD | 25.22 | 25.25 | 25.13 | 25.18 | 50.36 | +0.09 (+0.36%) | 62,024 |
