| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 25.15 | 25.204 | 25.05 | 25.09 | 50.18 | +0.04 (+0.16%) | 74,764 |
| 26 Jul 2018 | USD | 25.07 | 25.1489 | 25.03 | 25.05 | 50.1 | -0.15 (-0.60%) | 82,587 |
| 25 Jul 2018 | USD | 24.9729 | 25.24 | 24.88 | 25.2 | 50.4 | +0.16 (+0.64%) | 134,661 |
| 24 Jul 2018 | USD | 24.99 | 25.15 | 24.96 | 25.04 | 50.08 | +0.14 (+0.56%) | 132,780 |
| 23 Jul 2018 | USD | 24.85 | 24.93 | 24.85 | 24.9 | 49.8 | -0.02 (-0.08%) | 59,627 |
| 20 Jul 2018 | USD | 24.8 | 24.97 | 24.8 | 24.92 | 49.84 | +0.21 (+0.85%) | 164,396 |
| 19 Jul 2018 | USD | 24.67 | 24.82 | 24.64 | 24.71 | 49.42 | -0.16 (-0.64%) | 1,286,791 |
| 18 Jul 2018 | USD | 24.83 | 24.9 | 24.79 | 24.87 | 49.74 | +0.17 (+0.69%) | 2,712,781 |
| 17 Jul 2018 | USD | 24.73 | 24.89 | 24.7 | 24.7 | 49.4 | -0.155 (-0.62%) | 919,323 |
| 16 Jul 2018 | USD | 24.81 | 24.89 | 24.8 | 24.855 | 49.71 | -0.005 (-0.02%) | 1,954,335 |
| 13 Jul 2018 | USD | 24.74 | 24.94 | 24.72 | 24.86 | 49.72 | +0.03 (+0.12%) | 1,405,281 |
| 12 Jul 2018 | USD | 24.72 | 24.87 | 24.72 | 24.83 | 49.66 | +0.27 (+1.10%) | 607,185 |
| 11 Jul 2018 | USD | 24.71 | 24.75 | 24.52 | 24.56 | 49.12 | -0.56 (-2.23%) | 2,830,101 |
| 10 Jul 2018 | USD | 25.09 | 25.16 | 25.09 | 25.12 | 50.24 | +0.86 (+3.54%) | 2,436,610 |
| 9 Jul 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 48.52 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 48.52 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 48.52 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 48.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 48.52 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 48.52 | -0.31 (-1.26%) | 304 |
| 29 Jun 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 49.14 | +0.45 (+1.87%) | 411 |
| 28 Jun 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 48.24 | -0.24 (-0.98%) | 1 |
| 27 Jun 2018 | USD | 24.3599 | 24.3599 | 24.3599 | 24.3599 | 48.7198 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 24.3599 | 24.3599 | 24.3599 | 24.3599 | 48.7198 | -0.103 (-0.42%) | 304 |
| 25 Jun 2018 | USD | 24.4628 | 24.4628 | 24.4628 | 24.4628 | 48.9256 | +0.043 (+0.18%) | 408 |
| 22 Jun 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 48.84 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 48.84 | -0.21 (-0.85%) | 395,000 |
| 20 Jun 2018 | USD | 24.63 | 24.6592 | 24.63 | 24.63 | 49.26 | -0.11 (-0.44%) | 500 |
| 19 Jun 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 49.48 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 49.48 | 0.0 (0.0%) | 1 |
