Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 24.63 | 24.6592 | 24.63 | 24.63 | 49.26 | -0.11 (-0.44%) | 500 |
19 Jun 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 49.48 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 49.48 | 0.0 (0.0%) | 1 |