| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 50.37 | 50.93 | 50.346 | 50.74 | 50.74 | +0.45 (+0.89%) | 580,700 |
| 27 Sep 2023 | USD | 50.64 | 50.64 | 49.91 | 50.29 | 50.29 | -0.21 (-0.42%) | 243,000 |
| 26 Sep 2023 | USD | 50.77 | 50.91 | 50.471 | 50.5 | 50.5 | -0.64 (-1.25%) | 186,300 |
| 25 Sep 2023 | USD | 50.98 | 51.16 | 50.79 | 51.14 | 51.14 | -0.305 (-0.59%) | 228,400 |
| 22 Sep 2023 | USD | 51.77 | 51.93 | 51.4 | 51.445 | 51.445 | -0.135 (-0.26%) | 170,700 |
| 21 Sep 2023 | USD | 51.98 | 52.077 | 51.565 | 51.58 | 51.58 | -0.76 (-1.45%) | 191,100 |
| 20 Sep 2023 | USD | 52.71 | 52.98 | 52.29 | 52.34 | 52.34 | +0.05 (+0.10%) | 252,100 |
| 19 Sep 2023 | USD | 52.22 | 52.375 | 52.1 | 52.29 | 52.29 | -0.24 (-0.46%) | 204,000 |
| 18 Sep 2023 | USD | 52.53 | 52.675 | 52.4 | 52.53 | 52.53 | -0.4 (-0.76%) | 188,000 |
| 15 Sep 2023 | USD | 53.11 | 53.34 | 52.88 | 52.93 | 52.93 | 0.0 (0.0%) | 214,200 |
| 14 Sep 2023 | USD | 52.69 | 52.985 | 52.63 | 52.93 | 52.93 | +0.6 (+1.15%) | 272,300 |
| 13 Sep 2023 | USD | 52.43 | 52.57 | 52.25 | 52.33 | 52.33 | -0.24 (-0.46%) | 216,700 |
| 12 Sep 2023 | USD | 52.56 | 52.795 | 52.49 | 52.57 | 52.57 | -0.33 (-0.62%) | 483,100 |
| 11 Sep 2023 | USD | 52.73 | 52.957 | 52.64 | 52.9 | 52.9 | +0.54 (+1.03%) | 194,900 |
| 8 Sep 2023 | USD | 52.3 | 52.53 | 52.29 | 52.36 | 52.36 | +0.07 (+0.13%) | 127,100 |
| 7 Sep 2023 | USD | 52.22 | 52.385 | 52.13 | 52.29 | 52.29 | -0.17 (-0.32%) | 160,200 |
| 6 Sep 2023 | USD | 52.49 | 52.62 | 52.255 | 52.46 | 52.46 | -0.17 (-0.32%) | 472,500 |
| 5 Sep 2023 | USD | 53 | 53.04 | 52.63 | 52.63 | 52.63 | -0.615 (-1.16%) | 140,000 |
| 1 Sep 2023 | USD | 53.78 | 53.8 | 53.126 | 53.245 | 53.245 | -0.175 (-0.33%) | 191,100 |
| 31 Aug 2023 | USD | 53.79 | 53.806 | 53.28 | 53.42 | 53.42 | -0.54 (-1.00%) | 163,600 |
| 30 Aug 2023 | USD | 54 | 54.2 | 53.86 | 53.96 | 53.96 | -0.02 (-0.04%) | 227,200 |
| 29 Aug 2023 | USD | 53.14 | 53.99 | 53.13 | 53.98 | 53.98 | +0.79 (+1.49%) | 972,500 |
| 28 Aug 2023 | USD | 52.95 | 53.245 | 52.94 | 53.19 | 53.19 | +0.58 (+1.10%) | 730,900 |
| 25 Aug 2023 | USD | 52.6 | 52.79 | 52.15 | 52.61 | 52.61 | +0.37 (+0.71%) | 191,200 |
| 24 Aug 2023 | USD | 52.68 | 52.86 | 52.235 | 52.24 | 52.24 | -0.71 (-1.34%) | 198,000 |
| 23 Aug 2023 | USD | 52.61 | 53.04 | 52.61 | 52.95 | 52.95 | +0.44 (+0.84%) | 158,700 |
| 22 Aug 2023 | USD | 52.86 | 52.86 | 52.475 | 52.51 | 52.51 | -0.21 (-0.40%) | 253,900 |
| 21 Aug 2023 | USD | 52.64 | 52.77 | 52.39 | 52.72 | 52.72 | +0.33 (+0.63%) | 234,900 |
| 18 Aug 2023 | USD | 51.97 | 52.505 | 51.97 | 52.39 | 52.39 | -0.06 (-0.11%) | 275,300 |
| 17 Aug 2023 | USD | 53.01 | 53.07 | 52.4 | 52.45 | 52.45 | -0.43 (-0.81%) | 253,400 |
