| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | USD | 32.04 | 32.04 | 31.8 | 32.04 | 32.04 | 0.0 (0.0%) | 67,000 |
| 1 Feb 2005 | USD | 31.8 | 32.15 | 31.55 | 32.04 | 32.04 | +0.46 (+1.46%) | 198,800 |
| 31 Jan 2005 | USD | 31.55 | 31.78 | 31.45 | 31.58 | 31.58 | +0.03 (+0.10%) | 166,700 |
| 28 Jan 2005 | USD | 31.55 | 31.85 | 31.3 | 31.55 | 31.55 | +0.15 (+0.48%) | 119,300 |
| 27 Jan 2005 | USD | 32.35 | 32.4 | 31.35 | 31.4 | 31.4 | -0.8 (-2.48%) | 333,100 |
| 26 Jan 2005 | USD | 31.95 | 32.2 | 31.5 | 32.2 | 32.2 | +0.22 (+0.69%) | 40,800 |
| 25 Jan 2005 | USD | 32.2 | 32.7 | 31.7 | 31.98 | 31.98 | -0.18 (-0.56%) | 109,600 |
| 24 Jan 2005 | USD | 31.61 | 32.55 | 31.6 | 32.16 | 32.16 | +0.76 (+2.42%) | 288,100 |
| 21 Jan 2005 | USD | 31.2 | 31.63 | 31.06 | 31.4 | 31.4 | +0.15 (+0.48%) | 202,700 |
| 20 Jan 2005 | USD | 31.05 | 31.3 | 30.99 | 31.25 | 31.25 | 0.0 (0.0%) | 254,300 |
| 19 Jan 2005 | USD | 32.2 | 32.8 | 30.89 | 31.25 | 31.25 | -0.4 (-1.26%) | 170,700 |
| 18 Jan 2005 | USD | 30.9 | 32.2 | 30.9 | 31.65 | 31.65 | -66,968.35 (-99.95%) | 92,800 |
| 17 Jan 2005 | USD | 67,000 | 67,000 | 67,000 | 67,000 | 67,000 | +66,969.29 (+218069.98%) | 746 |
| 14 Jan 2005 | USD | 30.07 | 31.26 | 30 | 30.71 | 30.71 | +0.64 (+2.13%) | 266,700 |
| 13 Jan 2005 | USD | 29.43 | 30.5 | 29.33 | 30.07 | 30.07 | +0.68 (+2.31%) | 199,400 |
| 12 Jan 2005 | USD | 29.35 | 29.4 | 28.94 | 29.39 | 29.39 | +0.14 (+0.48%) | 43,900 |
| 11 Jan 2005 | USD | 29.4 | 29.4 | 29.08 | 29.25 | 29.25 | -0.25 (-0.85%) | 165,700 |
| 10 Jan 2005 | USD | 28.75 | 29.64 | 28.682 | 29.5 | 29.5 | +0.5 (+1.72%) | 268,900 |
| 7 Jan 2005 | USD | 29.5 | 29.5 | 28.9 | 29 | 29 | -0.3 (-1.02%) | 104,300 |
| 6 Jan 2005 | USD | 29 | 29.59 | 28.9 | 29.3 | 29.3 | +0.27 (+0.93%) | 162,700 |
| 5 Jan 2005 | USD | 29.65 | 29.7 | 29 | 29.03 | 29.03 | -0.57 (-1.93%) | 157,000 |
| 4 Jan 2005 | USD | 30 | 30.15 | 28.65 | 29.6 | 29.6 | -0.38 (-1.27%) | 326,100 |
| 3 Jan 2005 | USD | 31.97 | 31.98 | 29.72 | 29.98 | 29.98 | -2.01 (-6.28%) | 159,700 |
| 31 Dec 2004 | USD | 31.65 | 32 | 31.65 | 31.99 | 31.99 | +0.4 (+1.27%) | 63,700 |
| 30 Dec 2004 | USD | 31.5 | 31.69 | 31.45 | 31.59 | 31.59 | -0.51 (-1.59%) | 47,300 |
| 29 Dec 2004 | USD | 31.25 | 32.1 | 30.8 | 32.1 | 32.1 | +0.86 (+2.75%) | 119,300 |
| 28 Dec 2004 | USD | 30.8 | 31.25 | 30.5 | 31.24 | 31.24 | +0.48 (+1.56%) | 61,500 |
| 27 Dec 2004 | USD | 31.35 | 31.45 | 30.75 | 30.76 | 30.76 | -74,469.24 (-99.96%) | 23,300 |
| 24 Dec 2004 | USD | 73,500 | 74,500 | 73,500 | 74,500 | 74,500 | +74,468.75 (+238300%) | 2,383 |
| 23 Dec 2004 | USD | 31.6 | 31.7 | 30.78 | 31.25 | 31.25 | -0.44 (-1.39%) | 104,100 |
