| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 3.09 | 3.115 | 2.925 | 2.94 | 2.94 | -0.12 (-3.92%) | 1,023,047 |
| 15 Aug 2017 | USD | 3.11 | 3.11 | 3.04 | 3.06 | 3.06 | -0.05 (-1.61%) | 808,738 |
| 14 Aug 2017 | USD | 3.22 | 3.24 | 3.1 | 3.11 | 3.11 | -0.1 (-3.12%) | 785,381 |
| 11 Aug 2017 | USD | 3.15 | 3.245 | 3.13 | 3.21 | 3.21 | -0.01 (-0.31%) | 800,868 |
| 10 Aug 2017 | USD | 3.35 | 3.43 | 3.2 | 3.22 | 3.22 | -0.09 (-2.72%) | 1,209,125 |
| 9 Aug 2017 | USD | 3.27 | 3.39 | 3.27 | 3.31 | 3.31 | +0.06 (+1.85%) | 949,426 |
| 8 Aug 2017 | USD | 3.29 | 3.4 | 3.23 | 3.25 | 3.25 | -0.04 (-1.22%) | 915,059 |
| 7 Aug 2017 | USD | 3.46 | 3.46 | 3.275 | 3.29 | 3.29 | -0.21 (-6%) | 996,897 |
| 4 Aug 2017 | USD | 3.19 | 3.51 | 3.17 | 3.5 | 3.5 | +0.33 (+10.41%) | 1,258,788 |
| 3 Aug 2017 | USD | 3.3 | 3.33 | 3.14 | 3.17 | 3.17 | -0.14 (-4.23%) | 1,316,907 |
| 2 Aug 2017 | USD | 3.35 | 3.47 | 3.1 | 3.31 | 3.31 | +0.03 (+0.91%) | 1,347,258 |
| 1 Aug 2017 | USD | 3.38 | 3.4 | 3.27 | 3.28 | 3.28 | -0.1 (-2.96%) | 1,167,494 |
| 31 Jul 2017 | USD | 3.55 | 3.58 | 3.3 | 3.38 | 3.38 | -0.19 (-5.32%) | 1,117,727 |
| 28 Jul 2017 | USD | 3.39 | 3.6 | 3.36 | 3.57 | 3.57 | +0.18 (+5.31%) | 1,461,800 |
| 27 Jul 2017 | USD | 3.39 | 3.44 | 3.325 | 3.39 | 3.39 | +0.01 (+0.30%) | 752,122 |
| 26 Jul 2017 | USD | 3.4 | 3.47 | 3.295 | 3.38 | 3.38 | +0.05 (+1.50%) | 1,243,358 |
| 25 Jul 2017 | USD | 3.34 | 3.4 | 3.3 | 3.33 | 3.33 | +0.08 (+2.46%) | 1,234,372 |
| 24 Jul 2017 | USD | 3.61 | 3.62 | 3.21 | 3.25 | 3.25 | -0.29 (-8.19%) | 1,797,467 |
| 21 Jul 2017 | USD | 3.6 | 3.6 | 3.4 | 3.54 | 3.54 | -0.02 (-0.56%) | 1,913,598 |
| 20 Jul 2017 | USD | 3.44 | 3.58 | 3.43 | 3.56 | 3.56 | +0.09 (+2.59%) | 2,046,784 |
| 19 Jul 2017 | USD | 3.09 | 3.47 | 3.09 | 3.47 | 3.47 | +0.33 (+10.51%) | 1,963,972 |
| 18 Jul 2017 | USD | 3.25 | 3.25 | 3.07 | 3.14 | 3.14 | -0.07 (-2.18%) | 1,015,493 |
| 17 Jul 2017 | USD | 3.18 | 3.24 | 3.155 | 3.21 | 3.21 | -0.03 (-0.93%) | 820,451 |
| 14 Jul 2017 | USD | 3.11 | 3.27 | 3.11 | 3.24 | 3.24 | +0.12 (+3.85%) | 916,857 |
| 13 Jul 2017 | USD | 3.07 | 3.13 | 3.035 | 3.12 | 3.12 | +0.05 (+1.63%) | 776,887 |
| 12 Jul 2017 | USD | 3.08 | 3.15 | 3 | 3.07 | 3.07 | +0.05 (+1.66%) | 1,091,936 |
| 11 Jul 2017 | USD | 2.96 | 3.085 | 2.9 | 3.02 | 3.02 | +0.07 (+2.37%) | 1,170,291 |
| 10 Jul 2017 | USD | 2.83 | 2.995 | 2.815 | 2.95 | 2.95 | +0.09 (+3.15%) | 1,258,892 |
| 7 Jul 2017 | USD | 2.87 | 2.88 | 2.76 | 2.86 | 2.86 | -0.05 (-1.72%) | 1,688,477 |
| 6 Jul 2017 | USD | 2.96 | 3.04 | 2.88 | 2.91 | 2.91 | -0.06 (-2.02%) | 2,122,465 |
