| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 4.4 | 4.45 | 4.12 | 4.19 | 4.19 | -0.21 (-4.77%) | 1,767,931 |
| 11 Apr 2017 | USD | 4.43 | 4.47 | 4.29 | 4.4 | 4.4 | -0.02 (-0.45%) | 1,627,494 |
| 10 Apr 2017 | USD | 4.22 | 4.43 | 4.205 | 4.42 | 4.42 | +0.24 (+5.74%) | 2,055,297 |
| 7 Apr 2017 | USD | 4.3 | 4.33 | 4.17 | 4.18 | 4.18 | -0.1 (-2.34%) | 1,755,840 |
| 6 Apr 2017 | USD | 4.23 | 4.36 | 4.21 | 4.28 | 4.28 | +0.11 (+2.64%) | 1,442,691 |
| 5 Apr 2017 | USD | 4.65 | 4.69 | 4.16 | 4.17 | 4.17 | -0.4 (-8.75%) | 2,739,770 |
| 4 Apr 2017 | USD | 4.51 | 4.66 | 4.51 | 4.57 | 4.57 | +0.07 (+1.56%) | 1,938,585 |
| 3 Apr 2017 | USD | 4.54 | 4.65 | 4.48 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,607,351 |
| 31 Mar 2017 | USD | 4.23 | 4.57 | 4.23 | 4.55 | 4.55 | +0.28 (+6.56%) | 2,388,361 |
| 30 Mar 2017 | USD | 4.45 | 4.47 | 4.23 | 4.27 | 4.27 | -0.13 (-2.95%) | 1,872,805 |
| 29 Mar 2017 | USD | 4.5 | 4.53 | 4.36 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,961,997 |
| 28 Mar 2017 | USD | 4.23 | 4.51 | 4.2 | 4.5 | 4.5 | +0.29 (+6.89%) | 1,821,748 |
| 27 Mar 2017 | USD | 4.15 | 4.23 | 4.04 | 4.21 | 4.21 | +0.04 (+0.96%) | 1,363,823 |
| 24 Mar 2017 | USD | 4.31 | 4.37 | 4.14 | 4.17 | 4.17 | -0.12 (-2.80%) | 1,443,007 |
| 23 Mar 2017 | USD | 4.25 | 4.325 | 4.17 | 4.29 | 4.29 | +0.04 (+0.94%) | 1,563,316 |
| 22 Mar 2017 | USD | 4.3 | 4.325 | 4.18 | 4.25 | 4.25 | -0.07 (-1.62%) | 1,893,544 |
| 21 Mar 2017 | USD | 4.47 | 4.51 | 4.3 | 4.32 | 4.32 | -0.14 (-3.14%) | 1,769,993 |
| 20 Mar 2017 | USD | 4.42 | 4.47 | 4.33 | 4.46 | 4.46 | -0.03 (-0.67%) | 1,724,310 |
| 17 Mar 2017 | USD | 4.49 | 4.53 | 4.44 | 4.49 | 4.49 | +0.03 (+0.67%) | 4,351,355 |
| 16 Mar 2017 | USD | 4.5 | 4.56 | 4.4 | 4.46 | 4.46 | 0.0 (0.0%) | 2,576,626 |
| 15 Mar 2017 | USD | 4.6 | 4.655 | 4.43 | 4.46 | 4.46 | -0.05 (-1.11%) | 3,691,504 |
| 14 Mar 2017 | USD | 4.48 | 4.54 | 4.31 | 4.51 | 4.51 | -0.07 (-1.53%) | 3,326,932 |
| 13 Mar 2017 | USD | 4.38 | 4.6 | 4.38 | 4.58 | 4.58 | +0.14 (+3.15%) | 2,660,883 |
| 10 Mar 2017 | USD | 4.59 | 4.71 | 4.39 | 4.44 | 4.44 | -0.08 (-1.77%) | 2,203,798 |
| 9 Mar 2017 | USD | 4.51 | 4.615 | 4.3 | 4.52 | 4.52 | -0.07 (-1.53%) | 3,775,194 |
| 8 Mar 2017 | USD | 4.73 | 4.81 | 4.42 | 4.59 | 4.59 | -0.17 (-3.57%) | 3,776,334 |
| 7 Mar 2017 | USD | 5.17 | 5.18 | 4.74 | 4.76 | 4.76 | -0.15 (-3.05%) | 3,469,994 |
| 6 Mar 2017 | USD | 4.93 | 5.08 | 4.865 | 4.91 | 4.91 | -0.07 (-1.41%) | 3,126,263 |
| 3 Mar 2017 | USD | 5.08 | 5.303 | 4.915 | 4.98 | 4.98 | -0.65 (-11.55%) | 8,661,541 |
| 2 Mar 2017 | USD | 5.51 | 5.7 | 5.5 | 5.63 | 5.63 | +0.01 (+0.18%) | 1,915,751 |
