| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 7.59 | 7.69 | 7.175 | 7.26 | 7.26 | -0.75 (-9.36%) | 12,006,019 |
| 6 Dec 2016 | USD | 7.72 | 8.025 | 7.56 | 8.01 | 8.01 | +0.12 (+1.52%) | 1,614,091 |
| 5 Dec 2016 | USD | 7.95 | 8.24 | 7.85 | 7.89 | 7.89 | +0.13 (+1.68%) | 2,082,980 |
| 2 Dec 2016 | USD | 7.52 | 7.91 | 7.52 | 7.76 | 7.76 | +0.22 (+2.92%) | 2,010,155 |
| 1 Dec 2016 | USD | 8.14 | 8.17 | 7.45 | 7.54 | 7.54 | -0.28 (-3.58%) | 2,439,056 |
| 30 Nov 2016 | USD | 7.45 | 7.93 | 7.37 | 7.82 | 7.82 | +1.06 (+15.68%) | 4,384,426 |
| 29 Nov 2016 | USD | 6.64 | 6.822 | 6.44 | 6.76 | 6.76 | -0.09 (-1.31%) | 2,415,482 |
| 28 Nov 2016 | USD | 7.32 | 7.33 | 6.81 | 6.85 | 6.85 | -0.31 (-4.33%) | 1,336,654 |
| 25 Nov 2016 | USD | 7.32 | 7.32 | 7.08 | 7.16 | 7.16 | -0.22 (-2.98%) | 820,244 |
| 24 Nov 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 7.1 | 7.55 | 7.1 | 7.38 | 7.38 | +0.18 (+2.50%) | 2,103,128 |
| 22 Nov 2016 | USD | 7.25 | 7.34 | 7.035 | 7.2 | 7.2 | +0.01 (+0.14%) | 1,374,838 |
| 21 Nov 2016 | USD | 7.07 | 7.29 | 6.985 | 7.19 | 7.19 | +0.44 (+6.52%) | 2,116,087 |
| 18 Nov 2016 | USD | 6.74 | 6.95 | 6.69 | 6.75 | 6.75 | +0.09 (+1.35%) | 1,408,523 |
| 17 Nov 2016 | USD | 6.84 | 6.9 | 6.62 | 6.66 | 6.66 | +0.01 (+0.15%) | 1,389,321 |
| 16 Nov 2016 | USD | 6.77 | 6.835 | 6.5 | 6.65 | 6.65 | -0.12 (-1.77%) | 1,631,133 |
| 15 Nov 2016 | USD | 6.5 | 6.84 | 6.5 | 6.77 | 6.77 | +0.42 (+6.61%) | 2,510,783 |
| 14 Nov 2016 | USD | 6.29 | 6.42 | 5.975 | 6.35 | 6.35 | +0.06 (+0.95%) | 2,462,272 |
| 11 Nov 2016 | USD | 6.07 | 6.35 | 5.86 | 6.29 | 6.29 | +0.11 (+1.78%) | 2,102,635 |
| 10 Nov 2016 | USD | 6.31 | 6.4 | 6.055 | 6.18 | 6.18 | -0.2 (-3.13%) | 1,981,975 |
| 9 Nov 2016 | USD | 6.08 | 6.52 | 6.03 | 6.38 | 6.38 | +0.27 (+4.42%) | 3,367,250 |
| 8 Nov 2016 | USD | 5.62 | 6.285 | 5.536 | 6.11 | 6.11 | +0.42 (+7.38%) | 3,793,281 |
| 7 Nov 2016 | USD | 5.38 | 5.77 | 5.38 | 5.69 | 5.69 | +0.43 (+8.17%) | 2,571,208 |
| 4 Nov 2016 | USD | 4.97 | 5.77 | 4.805 | 5.26 | 5.26 | +0.42 (+8.68%) | 6,625,377 |
| 3 Nov 2016 | USD | 4.88 | 4.966 | 4.61 | 4.84 | 4.84 | -0.02 (-0.41%) | 2,528,076 |
| 2 Nov 2016 | USD | 5.09 | 5.12 | 4.8 | 4.86 | 4.86 | -0.32 (-6.18%) | 2,313,547 |
| 1 Nov 2016 | USD | 5.31 | 5.42 | 5.02 | 5.18 | 5.18 | -0.01 (-0.19%) | 1,972,739 |
| 31 Oct 2016 | USD | 5.29 | 5.3 | 5.06 | 5.19 | 5.19 | -0.15 (-2.81%) | 2,217,221 |
| 28 Oct 2016 | USD | 5.46 | 5.63 | 5.27 | 5.34 | 5.34 | -0.17 (-3.09%) | 2,054,530 |
| 27 Oct 2016 | USD | 5.53 | 5.745 | 5.41 | 5.51 | 5.51 | +0.03 (+0.55%) | 1,964,700 |
