| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 5.45 | 5.55 | 5.35 | 5.48 | 5.48 | -0.1 (-1.79%) | 2,300,032 |
| 25 Oct 2016 | USD | 5.62 | 5.71 | 5.49 | 5.58 | 5.58 | -0.11 (-1.93%) | 1,763,313 |
| 24 Oct 2016 | USD | 5.89 | 5.94 | 5.56 | 5.69 | 5.69 | -0.21 (-3.56%) | 1,720,974 |
| 21 Oct 2016 | USD | 5.87 | 6.136 | 5.838 | 5.9 | 5.9 | -0.04 (-0.67%) | 1,545,012 |
| 20 Oct 2016 | USD | 5.63 | 6.15 | 5.59 | 5.94 | 5.94 | +0.16 (+2.77%) | 2,362,815 |
| 19 Oct 2016 | USD | 5.46 | 5.9 | 5.44 | 5.78 | 5.78 | +0.43 (+8.04%) | 2,184,975 |
| 18 Oct 2016 | USD | 5.27 | 5.38 | 5.135 | 5.35 | 5.35 | +0.23 (+4.49%) | 1,299,884 |
| 17 Oct 2016 | USD | 5.17 | 5.25 | 5.07 | 5.12 | 5.12 | -0.05 (-0.97%) | 1,215,818 |
| 14 Oct 2016 | USD | 5.3 | 5.46 | 5.13 | 5.17 | 5.17 | -0.07 (-1.34%) | 2,255,947 |
| 13 Oct 2016 | USD | 5.29 | 5.44 | 5.22 | 5.24 | 5.24 | -0.13 (-2.42%) | 1,834,762 |
| 12 Oct 2016 | USD | 5.28 | 5.58 | 5.26 | 5.37 | 5.37 | +0.07 (+1.32%) | 1,832,121 |
| 11 Oct 2016 | USD | 5.55 | 5.57 | 5.26 | 5.3 | 5.3 | -0.29 (-5.19%) | 1,663,113 |
| 10 Oct 2016 | USD | 5.55 | 5.785 | 5.5 | 5.59 | 5.59 | +0.24 (+4.49%) | 1,352,380 |
| 7 Oct 2016 | USD | 5.47 | 5.58 | 5.32 | 5.35 | 5.35 | -0.07 (-1.29%) | 1,222,759 |
| 6 Oct 2016 | USD | 5.51 | 5.673 | 5.385 | 5.42 | 5.42 | -0.01 (-0.18%) | 1,381,937 |
| 5 Oct 2016 | USD | 5.53 | 5.63 | 5.41 | 5.43 | 5.43 | +0.1 (+1.88%) | 2,046,093 |
| 4 Oct 2016 | USD | 5.66 | 5.745 | 5.32 | 5.33 | 5.33 | -0.31 (-5.50%) | 1,885,000 |
| 3 Oct 2016 | USD | 5.59 | 5.75 | 5.56 | 5.64 | 5.64 | +0.08 (+1.44%) | 3,052,252 |
| 30 Sep 2016 | USD | 5.73 | 5.77 | 5.55 | 5.56 | 5.56 | -0.11 (-1.94%) | 2,758,978 |
| 29 Sep 2016 | USD | 5.88 | 6.2 | 5.57 | 5.67 | 5.67 | -0.17 (-2.91%) | 4,958,314 |
| 28 Sep 2016 | USD | 5.24 | 5.845 | 5.065 | 5.84 | 5.84 | +0.67 (+12.96%) | 3,134,747 |
| 27 Sep 2016 | USD | 5 | 5.19 | 4.88 | 5.17 | 5.17 | -0.02 (-0.39%) | 1,979,283 |
| 26 Sep 2016 | USD | 5.17 | 5.4 | 5.133 | 5.19 | 5.19 | +0.08 (+1.57%) | 1,367,565 |
| 23 Sep 2016 | USD | 5.36 | 5.41 | 5.01 | 5.11 | 5.11 | -0.28 (-5.19%) | 1,496,030 |
| 22 Sep 2016 | USD | 5.43 | 5.49 | 5.32 | 5.39 | 5.39 | +0.09 (+1.70%) | 1,459,034 |
| 21 Sep 2016 | USD | 5.32 | 5.45 | 5.16 | 5.3 | 5.3 | +0.2 (+3.92%) | 2,565,957 |
| 20 Sep 2016 | USD | 5.02 | 5.23 | 4.88 | 5.1 | 5.1 | +0.07 (+1.39%) | 1,973,669 |
| 19 Sep 2016 | USD | 5.42 | 5.49 | 5.01 | 5.03 | 5.03 | -0.29 (-5.45%) | 2,406,249 |
| 16 Sep 2016 | USD | 5.5 | 5.5 | 5.28 | 5.32 | 5.32 | -0.29 (-5.17%) | 2,555,882 |
| 15 Sep 2016 | USD | 5.8 | 5.88 | 5.57 | 5.61 | 5.61 | -0.12 (-2.09%) | 1,648,365 |
