JPMorgan ETFs (Ireland) ICAV B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2022 |
GBP |
81.455 |
81.455 |
81.4375 |
81.4375 |
81.4375 |
0.0 (0.0%)
|
1,206 |
11 Apr 2022 |
GBP |
81.4375 |
81.4375 |
81.4375 |
81.4375 |
81.4375 |
-0.505 (-0.62%)
|
0 |
8 Apr 2022 |
GBP |
81.85 |
82.045 |
81.845 |
81.9425 |
81.9425 |
-0.145 (-0.18%)
|
4,410 |
7 Apr 2022 |
GBP |
82.0875 |
82.0875 |
82.0875 |
82.0875 |
82.0875 |
-0.07 (-0.09%)
|
0 |
6 Apr 2022 |
GBP |
82.11 |
82.1575 |
82.11 |
82.1575 |
82.1575 |
-0.18 (-0.22%)
|
1,594 |
5 Apr 2022 |
GBP |
82.3375 |
82.3375 |
82.3375 |
82.3375 |
82.3375 |
-1.295 (-1.55%)
|
0 |
4 Apr 2022 |
GBP |
83.6325 |
83.6325 |
83.6325 |
83.6325 |
83.6325 |
-0.235 (-0.28%)
|
0 |
1 Apr 2022 |
GBP |
83.8675 |
83.8675 |
83.8675 |
83.8675 |
83.8675 |
-0.51 (-0.60%)
|
0 |
31 Mar 2022 |
GBP |
84.3775 |
84.3775 |
84.3775 |
84.3775 |
84.3775 |
+0.275 (+0.33%)
|
0 |
30 Mar 2022 |
GBP |
84.1025 |
84.1025 |
84.1025 |
84.1025 |
84.1025 |
+0.072 (+0.09%)
|
0 |
29 Mar 2022 |
GBP |
83.56 |
84.03 |
83.56 |
84.03 |
84.03 |
+0.388 (+0.46%)
|
3,156 |
28 Mar 2022 |
GBP |
83.1 |
83.6425 |
83.1 |
83.6425 |
83.6425 |
+0.43 (+0.52%)
|
1,206 |
25 Mar 2022 |
GBP |
83.2125 |
83.2125 |
83.2125 |
83.2125 |
83.2125 |
-0.28 (-0.34%)
|
0 |
24 Mar 2022 |
GBP |
83.24 |
83.4925 |
83.24 |
83.4925 |
83.4925 |
-0.165 (-0.20%)
|
1,569 |
23 Mar 2022 |
GBP |
83.42 |
83.6575 |
83.42 |
83.6575 |
83.6575 |
+0.417 (+0.50%)
|
1,328 |
22 Mar 2022 |
GBP |
83.24 |
83.24 |
83.24 |
83.24 |
83.24 |
-0.887 (-1.05%)
|
0 |
21 Mar 2022 |
GBP |
84.1275 |
84.1275 |
84.1275 |
84.1275 |
84.1275 |
-0.812 (-0.96%)
|
0 |
18 Mar 2022 |
GBP |
84.94 |
84.94 |
84.94 |
84.94 |
84.94 |
-0.345 (-0.40%)
|
0 |
17 Mar 2022 |
GBP |
84.62 |
85.285 |
84.62 |
85.285 |
85.285 |
+0.487 (+0.57%)
|
328 |
16 Mar 2022 |
GBP |
84.7975 |
84.7975 |
84.7975 |
84.7975 |
84.7975 |
-0.147 (-0.17%)
|
0 |
15 Mar 2022 |
GBP |
84.835 |
84.945 |
84.835 |
84.945 |
84.945 |
+0.072 (+0.09%)
|
328 |
14 Mar 2022 |
GBP |
84.8725 |
84.8725 |
84.8725 |
84.8725 |
84.8725 |
-0.292 (-0.34%)
|
0 |
11 Mar 2022 |
GBP |
85.165 |
85.165 |
85.165 |
85.165 |
85.165 |
+0.018 (+0.02%)
|
0 |
10 Mar 2022 |
GBP |
85.1475 |
85.1475 |
85.1475 |
85.1475 |
85.1475 |
-1.14 (-1.32%)
|
0 |
9 Mar 2022 |
GBP |
86.2875 |
86.2875 |
86.2875 |
86.2875 |
86.2875 |
+0.51 (+0.59%)
|
0 |
8 Mar 2022 |
GBP |
85.7775 |
85.7775 |
85.7775 |
85.7775 |
85.7775 |
-0.203 (-0.24%)
|
0 |
7 Mar 2022 |
GBP |
85.98 |
85.98 |
85.98 |
85.98 |
85.98 |
-0.235 (-0.27%)
|
0 |
4 Mar 2022 |
GBP |
86.215 |
86.215 |
86.215 |
86.215 |
86.215 |
+0.465 (+0.54%)
|
0 |
3 Mar 2022 |
GBP |
85.75 |
85.75 |
85.75 |
85.75 |
85.75 |
-0.405 (-0.47%)
|
0 |
2 Mar 2022 |
GBP |
86.155 |
86.155 |
86.155 |
86.155 |
86.155 |
-0.955 (-1.10%)
|
0 |