JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBGE)

LSE:BBGE - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc GBP JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2024	GBP	78.045	78.045	77.97	78	78	-0.06 (-0.08%)	656
8 Mar 2024	GBP	78.19	78.215	78.04	78.06	78.06	-0.175 (-0.22%)	6,323
7 Mar 2024	GBP	78.03	78.235	78.03	78.235	78.235	+0.21 (+0.27%)	984
6 Mar 2024	GBP	77.745	78.025	77.745	78.025	78.025	+0.18 (+0.23%)	3,356
5 Mar 2024	GBP	77.82	77.925	77.82	77.845	77.845	+0.372 (+0.48%)	656
4 Mar 2024	GBP	77.4725	77.4725	77.4725	77.4725	77.4725	+0.033 (+0.04%)	0
1 Mar 2024	GBP	77.205	77.44	77.205	77.44	77.44	-0.02 (-0.03%)	793
29 Feb 2024	GBP	77.22	77.46	76.975	77.46	77.46	+0.28 (+0.36%)	9,572
28 Feb 2024	GBP	77.18	77.18	77.18	77.18	77.18	+0.08 (+0.10%)	0
27 Feb 2024	GBP	77.31	77.31	77.1	77.1	77.1	-0.185 (-0.24%)	1,862
26 Feb 2024	GBP	77.45	77.45	77.285	77.285	77.285	-0.22 (-0.28%)	328
23 Feb 2024	GBP	77.505	77.505	77.505	77.505	77.505	+0.278 (+0.36%)	0
22 Feb 2024	GBP	76.995	77.2275	76.995	77.2275	77.2275	-0.007 (-0.01%)	1,534
21 Feb 2024	GBP	77.235	77.235	77.235	77.235	77.235	-0.253 (-0.33%)	0
20 Feb 2024	GBP	77.485	77.4875	77.485	77.4875	77.4875	+0.195 (+0.25%)	328
19 Feb 2024	GBP	77.2925	77.2925	77.2925	77.2925	77.2925	-0.07 (-0.09%)	0
16 Feb 2024	GBP	77.365	77.425	77.36	77.3625	77.3625	-0.168 (-0.22%)	984
15 Feb 2024	GBP	77.805	77.895	77.53	77.53	77.53	+0.133 (+0.17%)	2,177
14 Feb 2024	GBP	77.3975	77.3975	77.3975	77.3975	77.3975	+0.66 (+0.86%)	0
13 Feb 2024	GBP	76.84	76.84	76.7375	76.7375	76.7375	-0.325 (-0.42%)	1,745
12 Feb 2024	GBP	77.135	77.135	77.0625	77.0625	77.0625	+0.113 (+0.15%)	1,748
9 Feb 2024	GBP	76.95	76.95	76.95	76.95	76.95	-0.098 (-0.13%)	0
8 Feb 2024	GBP	77.0475	77.0475	77.0475	77.0475	77.0475	-0.142 (-0.18%)	0
7 Feb 2024	GBP	77.25	77.25	77.19	77.19	77.19	-0.247 (-0.32%)	36,296
6 Feb 2024	GBP	77.4375	77.4375	77.4375	77.4375	77.4375	-0.11 (-0.14%)	0
5 Feb 2024	GBP	77.5475	77.5475	77.5475	77.5475	77.5475	-0.228 (-0.29%)	0
2 Feb 2024	GBP	77.92	77.92	77.775	77.775	77.775	-0.448 (-0.57%)	1
1 Feb 2024	GBP	77.905	78.2225	77.9	78.2225	78.2225	+0.1 (+0.13%)	1,862
31 Jan 2024	GBP	77.975	78.1225	77.955	78.1225	78.1225	+0.328 (+0.42%)	984
30 Jan 2024	GBP	77.775	77.935	77.775	77.795	77.795	+0.095 (+0.12%)	8,608

First
1
2
3
4
5
Last

Unicorn Response |