JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBGE)

LSE:BBGE - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc GBP JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	GBP	77.8425	77.8425	77.8425	77.8425	77.8425	-0.3 (-0.38%)	0
9 Jun 2022	GBP	78.1425	78.1425	78.1425	78.1425	78.1425	-1.167 (-1.47%)	0
8 Jun 2022	GBP	79.185	79.31	79.185	79.31	79.31	+0.172 (+0.22%)	656
7 Jun 2022	GBP	79.315	79.315	79.1375	79.1375	79.1375	+0.115 (+0.15%)	1,784
6 Jun 2022	GBP	79.0225	79.0225	79.0225	79.0225	79.0225	-1.035 (-1.29%)	0
1 Jun 2022	GBP	80.0575	80.0575	80.0575	80.0575	80.0575	-0.168 (-0.21%)	0
31 May 2022	GBP	80.225	80.225	80.225	80.225	80.225	-0.615 (-0.76%)	0
30 May 2022	GBP	80.84	80.84	80.84	80.84	80.84	-0.235 (-0.29%)	0
27 May 2022	GBP	81.075	81.075	81.075	81.075	81.075	-0.072 (-0.09%)	0
26 May 2022	GBP	81.335	81.335	81.1475	81.1475	81.1475	-0.015 (-0.02%)	1,734
25 May 2022	GBP	81.27	81.67	81.1625	81.1625	81.1625	-0.595 (-0.73%)	1,956
24 May 2022	GBP	81.68	81.7575	81.68	81.7575	81.7575	+1.05 (+1.30%)	328
23 May 2022	GBP	80.605	80.775	80.605	80.7075	80.7075	-0.175 (-0.22%)	3,406
20 May 2022	GBP	80.8825	80.8825	80.8825	80.8825	80.8825	-0.422 (-0.52%)	0
19 May 2022	GBP	81.305	81.305	81.305	81.305	81.305	+0.427 (+0.53%)	0
18 May 2022	GBP	80.6	80.8775	80.6	80.8775	80.8775	+0.33 (+0.41%)	3,387
17 May 2022	GBP	80.62	80.62	80.5475	80.5475	80.5475	-1.113 (-1.36%)	1,639
16 May 2022	GBP	81.66	81.66	81.66	81.66	81.66	-0.087 (-0.11%)	0
13 May 2022	GBP	81.7475	81.7475	81.7475	81.7475	81.7475	-0.623 (-0.76%)	0
12 May 2022	GBP	82.37	82.37	82.37	82.37	82.37	+0.448 (+0.55%)	0
11 May 2022	GBP	81.9225	81.9225	81.9225	81.9225	81.9225	+0.17 (+0.21%)	0
10 May 2022	GBP	81.7525	81.7525	81.7525	81.7525	81.7525	+0.682 (+0.84%)	0
9 May 2022	GBP	81.07	81.07	81.07	81.07	81.07	+0.125 (+0.15%)	0
6 May 2022	GBP	81.185	81.185	80.945	80.945	80.945	-0.102 (-0.13%)	1,738
5 May 2022	GBP	81.585	81.87	81.0475	81.0475	81.0475	+0.33 (+0.41%)	2,632
4 May 2022	GBP	80.7175	80.7175	80.7175	80.7175	80.7175	-0.068 (-0.08%)	0
3 May 2022	GBP	80.705	80.785	80.705	80.785	80.785	+0.168 (+0.21%)	328
29 Apr 2022	GBP	81.205	81.205	80.6175	80.6175	80.6175	-0.873 (-1.07%)	328
28 Apr 2022	GBP	81.73	81.73	81.49	81.49	81.49	-0.383 (-0.47%)	1,620
27 Apr 2022	GBP	81.795	81.8725	81.795	81.8725	81.8725	-0.343 (-0.42%)	656

Unicorn Response |