JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBGE)

LSE:BBGE - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc GBP JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2022	GBP	82.1	82.215	82.1	82.215	82.215	+0.443 (+0.54%)	328
25 Apr 2022	GBP	81.7725	81.7725	81.7725	81.7725	81.7725	+0.807 (+1.00%)	0
22 Apr 2022	GBP	80.965	80.965	80.965	80.965	80.965	+0.497 (+0.62%)	0
21 Apr 2022	GBP	80.725	81.115	80.4675	80.4675	80.4675	-0.372 (-0.46%)	4,696
20 Apr 2022	GBP	80.96	80.96	80.705	80.84	80.84	+0.49 (+0.61%)	2,847
19 Apr 2022	GBP	80.35	80.35	80.35	80.35	80.35	-0.077 (-0.10%)	0
14 Apr 2022	GBP	81.06	81.155	80.415	80.4275	80.4275	-1.032 (-1.27%)	5,486
13 Apr 2022	GBP	81.23	81.46	81.23	81.46	81.46	+0.022 (+0.03%)	1,940
12 Apr 2022	GBP	81.455	81.455	81.4375	81.4375	81.4375	0.0 (0.0%)	1,206
11 Apr 2022	GBP	81.4375	81.4375	81.4375	81.4375	81.4375	-0.505 (-0.62%)	0
8 Apr 2022	GBP	81.85	82.045	81.845	81.9425	81.9425	-0.145 (-0.18%)	4,410
7 Apr 2022	GBP	82.0875	82.0875	82.0875	82.0875	82.0875	-0.07 (-0.09%)	0
6 Apr 2022	GBP	82.11	82.1575	82.11	82.1575	82.1575	-0.18 (-0.22%)	1,594
5 Apr 2022	GBP	82.3375	82.3375	82.3375	82.3375	82.3375	-1.295 (-1.55%)	0
4 Apr 2022	GBP	83.6325	83.6325	83.6325	83.6325	83.6325	-0.235 (-0.28%)	0
1 Apr 2022	GBP	83.8675	83.8675	83.8675	83.8675	83.8675	-0.51 (-0.60%)	0
31 Mar 2022	GBP	84.3775	84.3775	84.3775	84.3775	84.3775	+0.275 (+0.33%)	0
30 Mar 2022	GBP	84.1025	84.1025	84.1025	84.1025	84.1025	+0.072 (+0.09%)	0
29 Mar 2022	GBP	83.56	84.03	83.56	84.03	84.03	+0.388 (+0.46%)	3,156
28 Mar 2022	GBP	83.1	83.6425	83.1	83.6425	83.6425	+0.43 (+0.52%)	1,206
25 Mar 2022	GBP	83.2125	83.2125	83.2125	83.2125	83.2125	-0.28 (-0.34%)	0
24 Mar 2022	GBP	83.24	83.4925	83.24	83.4925	83.4925	-0.165 (-0.20%)	1,569
23 Mar 2022	GBP	83.42	83.6575	83.42	83.6575	83.6575	+0.417 (+0.50%)	1,328
22 Mar 2022	GBP	83.24	83.24	83.24	83.24	83.24	-0.887 (-1.05%)	0
21 Mar 2022	GBP	84.1275	84.1275	84.1275	84.1275	84.1275	-0.812 (-0.96%)	0
18 Mar 2022	GBP	84.94	84.94	84.94	84.94	84.94	-0.345 (-0.40%)	0
17 Mar 2022	GBP	84.62	85.285	84.62	85.285	85.285	+0.487 (+0.57%)	328
16 Mar 2022	GBP	84.7975	84.7975	84.7975	84.7975	84.7975	-0.147 (-0.17%)	0
15 Mar 2022	GBP	84.835	84.945	84.835	84.945	84.945	+0.072 (+0.09%)	328
14 Mar 2022	GBP	84.8725	84.8725	84.8725	84.8725	84.8725	-0.292 (-0.34%)	0

Unicorn Response |