JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBGE)

LSE:BBGE - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc GBP JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2022	GBP	87.145	87.145	87.145	87.145	87.145	-0.168 (-0.19%)	0
27 Jan 2022	GBP	87.3125	87.3125	87.3125	87.3125	87.3125	-0.168 (-0.19%)	0
26 Jan 2022	GBP	87.48	87.48	87.48	87.48	87.48	-0.367 (-0.42%)	0
25 Jan 2022	GBP	87.8475	87.8475	87.8475	87.8475	87.8475	-0.608 (-0.69%)	0
24 Jan 2022	GBP	88.455	88.455	88.455	88.455	88.455	+0.578 (+0.66%)	0
21 Jan 2022	GBP	87.8775	87.8775	87.8775	87.8775	87.8775	+0.807 (+0.93%)	0
20 Jan 2022	GBP	87.07	87.07	87.07	87.07	87.07	-0.077 (-0.09%)	0
19 Jan 2022	GBP	87.1475	87.1475	87.1475	87.1475	87.1475	-0.233 (-0.27%)	0
18 Jan 2022	GBP	87.69	87.69	87.38	87.38	87.38	-0.185 (-0.21%)	1
17 Jan 2022	GBP	87.565	87.565	87.565	87.565	87.565	-0.17 (-0.19%)	0
14 Jan 2022	GBP	87.82	87.82	87.735	87.735	87.735	-0.207 (-0.24%)	328
13 Jan 2022	GBP	87.9425	87.9425	87.9425	87.9425	87.9425	+0.292 (+0.33%)	0
12 Jan 2022	GBP	87.65	87.65	87.65	87.65	87.65	+0.215 (+0.25%)	0
11 Jan 2022	GBP	87.435	87.435	87.435	87.435	87.435	-0.135 (-0.15%)	0
10 Jan 2022	GBP	87.57	87.57	87.57	87.57	87.57	-0.007 (-0.01%)	0
7 Jan 2022	GBP	87.5775	87.5775	87.5775	87.5775	87.5775	-0.182 (-0.21%)	0
6 Jan 2022	GBP	87.76	87.76	87.76	87.76	87.76	-0.107 (-0.12%)	0
5 Jan 2022	GBP	87.8675	87.8675	87.8675	87.8675	87.8675	+0.007 (+0.01%)	0
4 Jan 2022	GBP	87.86	87.86	87.86	87.86	87.86	-0.875 (-0.99%)	0
31 Dec 2021	GBP	88.735	88.735	88.735	88.735	88.735	+0.147 (+0.17%)	0
30 Dec 2021	GBP	88.5875	88.5875	88.5875	88.5875	88.5875	-0.395 (-0.44%)	0
29 Dec 2021	GBP	88.9825	88.9825	88.9825	88.9825	88.9825	-0.757 (-0.84%)	0
24 Dec 2021	GBP	89.74	89.74	89.74	89.74	89.74	+0.072 (+0.08%)	0
23 Dec 2021	GBP	89.6675	89.6675	89.6675	89.6675	89.6675	-0.87 (-0.96%)	0
22 Dec 2021	GBP	90.5375	90.5375	90.5375	90.5375	90.5375	-0.268 (-0.29%)	0
21 Dec 2021	GBP	90.805	90.805	90.805	90.805	90.805	-1.02 (-1.11%)	0
20 Dec 2021	GBP	91.825	91.825	91.825	91.825	91.825	+0.383 (+0.42%)	0
17 Dec 2021	GBP	91.4425	91.4425	91.4425	91.4425	91.4425	+0.338 (+0.37%)	0
16 Dec 2021	GBP	91.515	91.525	90.845	91.105	91.105	-0.562 (-0.61%)	3,986
15 Dec 2021	GBP	91.6675	91.6675	91.6675	91.6675	91.6675	+0.07 (+0.08%)	0

Unicorn Response |