JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBGE)

LSE:BBGE - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc GBP JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2020	GBP	90.0925	90.0925	90.0925	90.0925	90.0925	-0.237 (-0.26%)	0
7 Feb 2020	GBP	90.33	90.33	90.33	90.33	90.33	+0.133 (+0.15%)	0
6 Feb 2020	GBP	89.83	90.1975	89.83	90.1975	90.1975	+0.175 (+0.19%)	1,554
5 Feb 2020	GBP	90.115	90.115	90.0225	90.0225	90.0225	-0.235 (-0.26%)	521
4 Feb 2020	GBP	90.2575	90.2575	90.2575	90.2575	90.2575	-0.48 (-0.53%)	0
3 Feb 2020	GBP	90.7375	90.7375	90.7375	90.7375	90.7375	+0.89 (+0.99%)	0
31 Jan 2020	GBP	89.8475	89.8475	89.8475	89.8475	89.8475	+0.075 (+0.08%)	0
30 Jan 2020	GBP	90.185	90.26	89.7725	89.7725	89.7725	-0.147 (-0.16%)	2,013
29 Jan 2020	GBP	89.92	89.92	89.92	89.92	89.92	-0.022 (-0.03%)	0
28 Jan 2020	GBP	89.9425	89.9425	89.9425	89.9425	89.9425	+0.285 (+0.32%)	0
27 Jan 2020	GBP	89.6575	89.6575	89.6575	89.6575	89.6575	+0.62 (+0.70%)	0
24 Jan 2020	GBP	89.0375	89.0375	89.0375	89.0375	89.0375	+0.258 (+0.29%)	0
23 Jan 2020	GBP	88.78	88.78	88.78	88.78	88.78	+0.228 (+0.26%)	0
22 Jan 2020	GBP	88.5525	88.5525	88.5525	88.5525	88.5525	-0.585 (-0.66%)	0
21 Jan 2020	GBP	89.1375	89.1375	89.1375	89.1375	89.1375	-0.065 (-0.07%)	0
20 Jan 2020	GBP	89.2025	89.2025	89.2025	89.2025	89.2025	+0.175 (+0.20%)	0
17 Jan 2020	GBP	89.0275	89.0275	89.0275	89.0275	89.0275	0.0 (0.0%)	0
16 Jan 2020	GBP	89.0275	89.0275	89.0275	89.0275	89.0275	-0.53 (-0.59%)	0
15 Jan 2020	GBP	89.5575	89.5575	89.5575	89.5575	89.5575	+0.3 (+0.34%)	0
14 Jan 2020	GBP	89.2575	89.2575	89.2575	89.2575	89.2575	-0.188 (-0.21%)	0
13 Jan 2020	GBP	89.445	89.445	89.445	89.445	89.445	+0.333 (+0.37%)	0
10 Jan 2020	GBP	89.1125	89.1125	89.1125	89.1125	89.1125	+0.285 (+0.32%)	0
9 Jan 2020	GBP	88.8275	88.8275	88.8275	88.8275	88.8275	-0.005 (-0.01%)	0
8 Jan 2020	GBP	88.8325	88.8325	88.8325	88.8325	88.8325	-0.17 (-0.19%)	0
7 Jan 2020	GBP	89.0025	89.0025	89.0025	89.0025	89.0025	-0.145 (-0.16%)	0
6 Jan 2020	GBP	89.1475	89.1475	89.1475	89.1475	89.1475	-0.42 (-0.47%)	0
3 Jan 2020	GBP	89.5675	89.5675	89.5675	89.5675	89.5675	+0.787 (+0.89%)	0
2 Jan 2020	GBP	88.78	88.78	88.78	88.78	88.78	+0.013 (+0.01%)	0
31 Dec 2019	GBP	88.7675	88.7675	88.7675	88.7675	88.7675	-0.28 (-0.31%)	0
30 Dec 2019	GBP	89.0475	89.0475	89.0475	89.0475	89.0475	-0.38 (-0.42%)	0

Unicorn Response |