JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBGE)

LSE:BBGE - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc GBP JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Dec 2019	GBP	88.7275	88.7275	88.7275	88.7275	88.7275	+0.212 (+0.24%)
11 Dec 2019	GBP	88.515	88.515	88.515	88.515	88.515	+0.175 (+0.20%)
10 Dec 2019	GBP	88.34	88.34	88.34	88.34	88.34	+0.087 (+0.10%)
9 Dec 2019	GBP	88.2525	88.2525	88.2525	88.2525	88.2525	+0.06 (+0.07%)
6 Dec 2019	GBP	88.1925	88.1925	88.1925	88.1925	88.1925	-0.203 (-0.23%)
5 Dec 2019	GBP	88.395	88.395	88.395	88.395	88.395	-0.497 (-0.56%)
4 Dec 2019	GBP	88.8925	88.8925	88.8925	88.8925	88.8925	-0.887 (-0.99%)
3 Dec 2019	GBP	89.78	89.78	89.78	89.78	89.78	+0.092 (+0.10%)
2 Dec 2019	GBP	89.6875	89.6875	89.6875	89.6875	89.6875	-0.035 (-0.04%)
29 Nov 2019	GBP	89.7225	89.7225	89.7225	89.7225	89.7225	-0.085 (-0.09%)
28 Nov 2019	GBP	89.8075	89.8075	89.8075	89.8075	89.8075	-0.125 (-0.14%)
27 Nov 2019	GBP	89.9325	89.9325	89.9325	89.9325	89.9325	-0.525 (-0.58%)
26 Nov 2019	GBP	90.4575	90.4575	90.4575	90.4575	90.4575	+0.56 (+0.62%)
25 Nov 2019	GBP	89.8975	89.8975	89.8975	89.8975	89.8975	-0.68 (-0.75%)
22 Nov 2019	GBP	90.5775	90.5775	90.5775	90.5775	90.5775	+0.435 (+0.48%)
21 Nov 2019	GBP	90.1425	90.1425	90.1425	90.1425	90.1425	-0.085 (-0.09%)
20 Nov 2019	GBP	90.2275	90.2275	90.2275	90.2275	90.2275	+0.11 (+0.12%)
19 Nov 2019	GBP	90.1175	90.1175	90.1175	90.1175	90.1175	+0.14 (+0.16%)
18 Nov 2019	GBP	89.9775	89.9775	89.9775	89.9775	89.9775	-0.09 (-0.10%)
15 Nov 2019	GBP	90.0675	90.0675	90.0675	90.0675	90.0675	+0.26 (+0.29%)
14 Nov 2019	GBP	89.8075	89.8075	89.8075	89.8075	89.8075	-0.135 (-0.15%)
13 Nov 2019	GBP	89.9425	89.9425	89.9425	89.9425	89.9425	+0.11 (+0.12%)
12 Nov 2019	GBP	89.8325	89.8325	89.8325	89.8325	89.8325	-0.025 (-0.03%)
11 Nov 2019	GBP	89.8575	89.8575	89.8575	89.8575	89.8575	-0.675 (-0.75%)
8 Nov 2019	GBP	90.5325	90.5325	90.5325	90.5325	90.5325	+0.107 (+0.12%)
7 Nov 2019	GBP	90.425	90.425	90.425	90.425	90.425	-0.482 (-0.53%)
6 Nov 2019	GBP	90.9075	90.9075	90.9075	90.9075	90.9075	+0.068 (+0.07%)
5 Nov 2019	GBP	90.84	90.84	90.84	90.84	90.84	-0.458 (-0.50%)
4 Nov 2019	GBP	91.2975	91.2975	91.2975	91.2975	91.2975	-0.16 (-0.17%)
1 Nov 2019	GBP	91.4575	91.4575	91.4575	91.4575	91.4575	-0.195 (-0.21%)

Unicorn Response |