JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBGE)

LSE:BBGE - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc GBP JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2019	GBP	91.6525	91.6525	91.6525	91.6525	91.6525	+0.21 (+0.23%)	0
30 Oct 2019	GBP	91.4425	91.4425	91.4425	91.4425	91.4425	+0.195 (+0.21%)	0
29 Oct 2019	GBP	91.155	91.2475	91.155	91.2475	91.2475	+0.09 (+0.10%)	521
28 Oct 2019	GBP	91.1575	91.1575	91.1575	91.1575	91.1575	-0.43 (-0.47%)	0
25 Oct 2019	GBP	91.5875	91.5875	91.5875	91.5875	91.5875	-0.315 (-0.34%)	0
24 Oct 2019	GBP	91.9025	91.9025	91.9025	91.9025	91.9025	+0.22 (+0.24%)	0
23 Oct 2019	GBP	91.66	91.6825	91.66	91.6825	91.6825	+0.425 (+0.47%)	519
22 Oct 2019	GBP	91.2575	91.2575	91.2575	91.2575	91.2575	+0.472 (+0.52%)	0
21 Oct 2019	GBP	90.785	90.785	90.785	90.785	90.785	-1.097 (-1.19%)	0
18 Oct 2019	GBP	91.8825	91.8825	91.8825	91.8825	91.8825	-0.105 (-0.11%)	0
17 Oct 2019	GBP	91.9875	91.9875	91.9875	91.9875	91.9875	+0.415 (+0.45%)	0
16 Oct 2019	GBP	91.5725	91.5725	91.5725	91.5725	91.5725	-0.575 (-0.62%)	0
15 Oct 2019	GBP	92.1475	92.1475	92.1475	92.1475	92.1475	-1.24 (-1.33%)	0
14 Oct 2019	GBP	93.3875	93.3875	93.3875	93.3875	93.3875	+0.733 (+0.79%)	0
11 Oct 2019	GBP	94.33	94.33	92.655	92.655	92.655	-2.59 (-2.72%)	200
10 Oct 2019	GBP	95.245	95.245	95.245	95.245	95.245	-1.06 (-1.10%)	0
9 Oct 2019	GBP	96.305	96.305	96.305	96.305	96.305	-0.105 (-0.11%)	0
8 Oct 2019	GBP	96.41	96.41	96.41	96.41	96.41	+0.645 (+0.67%)	0
7 Oct 2019	GBP	95.765	95.765	95.765	95.765	95.765	-0.075 (-0.08%)	0
4 Oct 2019	GBP	95.84	95.84	95.84	95.84	95.84	+0.6 (+0.63%)	0
3 Oct 2019	GBP	95.24	95.24	95.24	95.24	95.24	-0.085 (-0.09%)	0
2 Oct 2019	GBP	95.325	95.325	95.325	95.325	95.325	-0.385 (-0.40%)	0
1 Oct 2019	GBP	95.71	95.71	95.71	95.71	95.71	+0.43 (+0.45%)	0
30 Sep 2019	GBP	95.28	95.28	95.28	95.28	95.28	-0.33 (-0.35%)	0
27 Sep 2019	GBP	95.61	95.61	95.61	95.61	95.61	+0.42 (+0.44%)	0
26 Sep 2019	GBP	95.19	95.19	95.19	95.19	95.19	-0.005 (-0.01%)	0
25 Sep 2019	GBP	95.195	95.195	95.195	95.195	95.195	+0.17 (+0.18%)	0
24 Sep 2019	GBP	95.025	95.025	95.025	95.025	95.025	+0.01 (+0.01%)	0
23 Sep 2019	GBP	95.015	95.015	95.015	95.015	95.015	+0.945 (+1.00%)	0
20 Sep 2019	GBP	94.07	94.07	94.07	94.07	94.07	-0.46 (-0.49%)	0

Unicorn Response |