JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBGE)

LSE:BBGE - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc GBP JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	GBP	78.53	78.61	78.53	78.61	78.61	+0.388 (+0.50%)	436
13 Dec 2023	GBP	78.2225	78.2225	78.2225	78.2225	78.2225	+0.515 (+0.66%)	0
12 Dec 2023	GBP	77.7075	77.7075	77.7075	77.7075	77.7075	+0.477 (+0.62%)	0
11 Dec 2023	GBP	77.23	77.23	77.23	77.23	77.23	-0.11 (-0.14%)	0
8 Dec 2023	GBP	77.665	77.665	77.205	77.34	77.34	-0.47 (-0.60%)	460
7 Dec 2023	GBP	77.565	77.81	77.565	77.81	77.81	+0.233 (+0.30%)	5,866
6 Dec 2023	GBP	77.305	77.585	77.275	77.5775	77.5775	+0.233 (+0.30%)	34,662
5 Dec 2023	GBP	77.025	77.365	77.025	77.345	77.345	+0.603 (+0.79%)	6,849
4 Dec 2023	GBP	76.77	76.77	76.73	76.7425	76.7425	+0.018 (+0.02%)	5,551
1 Dec 2023	GBP	76.65	76.725	76.55	76.725	76.725	+0.135 (+0.18%)	2,236
30 Nov 2023	GBP	76.665	76.665	76.59	76.59	76.59	-0.357 (-0.46%)	2,099
29 Nov 2023	GBP	76.9475	76.9475	76.9475	76.9475	76.9475	+0.25 (+0.33%)	0
28 Nov 2023	GBP	76.6975	76.6975	76.6975	76.6975	76.6975	+0.195 (+0.25%)	0
27 Nov 2023	GBP	76.5025	76.5025	76.5025	76.5025	76.5025	+0.417 (+0.55%)	0
24 Nov 2023	GBP	76.085	76.085	76.085	76.085	76.085	-0.318 (-0.42%)	0
23 Nov 2023	GBP	76.4025	76.4025	76.4025	76.4025	76.4025	-0.49 (-0.64%)	0
22 Nov 2023	GBP	76.8925	76.8925	76.8925	76.8925	76.8925	+0.005 (+0.01%)	0
21 Nov 2023	GBP	76.8875	76.8875	76.8875	76.8875	76.8875	-0.033 (-0.04%)	0
20 Nov 2023	GBP	76.92	76.92	76.92	76.92	76.92	-0.095 (-0.12%)	0
17 Nov 2023	GBP	77.015	77.015	77.015	77.015	77.015	+0.15 (+0.20%)	0
16 Nov 2023	GBP	76.865	76.865	76.865	76.865	76.865	+0.463 (+0.61%)	0
15 Nov 2023	GBP	76.4025	76.4025	76.4025	76.4025	76.4025	+0.113 (+0.15%)	0
14 Nov 2023	GBP	76.275	76.335	76.275	76.29	76.29	+0.438 (+0.58%)	656
13 Nov 2023	GBP	75.8525	75.8525	75.8525	75.8525	75.8525	-0.195 (-0.26%)	0
10 Nov 2023	GBP	76.0475	76.0475	76.0475	76.0475	76.0475	-0.06 (-0.08%)	0
9 Nov 2023	GBP	76.15	76.15	76.1075	76.1075	76.1075	-0.09 (-0.12%)	328
8 Nov 2023	GBP	76.1975	76.1975	76.1975	76.1975	76.1975	+0.495 (+0.65%)	0
7 Nov 2023	GBP	75.7025	75.7025	75.7025	75.7025	75.7025	+0.555 (+0.74%)	0
6 Nov 2023	GBP	75.175	75.185	75.1475	75.1475	75.1475	-0.545 (-0.72%)	1,805
3 Nov 2023	GBP	75.64	75.6925	75.64	75.6925	75.6925	+0.07 (+0.09%)	233

First
2
3
4
5
6
Last

Unicorn Response |