JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBGE)

LSE:BBGE - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc GBP JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jun 2019	GBP	90.7975	90.7975	90.7975	90.7975	90.7975	-0.17 (-0.19%)
11 Jun 2019	GBP	90.9675	90.9675	90.9675	90.9675	90.9675	-0.105 (-0.12%)
10 Jun 2019	GBP	91.0725	91.0725	91.0725	91.0725	91.0725	-0.138 (-0.15%)
7 Jun 2019	GBP	91.21	91.21	91.21	91.21	91.21	+0.59 (+0.65%)
6 Jun 2019	GBP	90.62	90.62	90.62	90.62	90.62	+0.515 (+0.57%)
5 Jun 2019	GBP	90.105	90.105	90.105	90.105	90.105	+0.025 (+0.03%)
4 Jun 2019	GBP	90.08	90.08	90.08	90.08	90.08	+0.092 (+0.10%)
3 Jun 2019	GBP	89.9875	89.9875	89.9875	89.9875	89.9875	+0.575 (+0.64%)
31 May 2019	GBP	89.4125	89.4125	89.4125	89.4125	89.4125	+0.22 (+0.25%)
30 May 2019	GBP	89.1925	89.1925	89.1925	89.1925	89.1925	+0.085 (+0.10%)
29 May 2019	GBP	89.1075	89.1075	89.1075	89.1075	89.1075	+0.21 (+0.24%)
28 May 2019	GBP	88.8975	88.8975	88.8975	88.8975	88.8975	-0.09 (-0.10%)
24 May 2019	GBP	88.9875	88.9875	88.9875	88.9875	88.9875	+0.34 (+0.38%)
23 May 2019	GBP	88.6475	88.6475	88.6475	88.6475	88.6475	+0.045 (+0.05%)
22 May 2019	GBP	88.6025	88.6025	88.6025	88.6025	88.6025	+0.82 (+0.93%)
21 May 2019	GBP	87.7825	87.7825	87.7825	87.7825	87.7825	-0.36 (-0.41%)
20 May 2019	GBP	88.1425	88.1425	88.1425	88.1425	88.1425	-0.04 (-0.05%)
17 May 2019	GBP	88.1825	88.1825	88.1825	88.1825	88.1825	+0.362 (+0.41%)
16 May 2019	GBP	87.82	87.82	87.82	87.82	87.82	+0.44 (+0.50%)
15 May 2019	GBP	87.38	87.38	87.38	87.38	87.38	+0.4 (+0.46%)
14 May 2019	GBP	86.98	86.98	86.98	86.98	86.98	+0.07 (+0.08%)
13 May 2019	GBP	86.91	86.91	86.91	86.91	86.91	+0.455 (+0.53%)
10 May 2019	GBP	86.455	86.455	86.455	86.455	86.455	+0.015 (+0.02%)
9 May 2019	GBP	86.44	86.44	86.44	86.44	86.44	+0.013 (+0.01%)
8 May 2019	GBP	86.4275	86.4275	86.4275	86.4275	86.4275	+0.393 (+0.46%)
7 May 2019	GBP	86.035	86.035	86.035	86.035	86.035	+0.69 (+0.81%)
3 May 2019	GBP	85.345	85.345	85.345	85.345	85.345	-14.785 (-14.77%)
2 May 2019	GBP	100.13	100.13	100.13	100.13	100.13	+0.013 (+0.01%)
1 May 2019	GBP	100.117	100.117	100.117	100.117	100.117	+0.004 (+0.0%)
30 Apr 2019	GBP	100.113	100.113	100.113	100.113	100.113	+0.015 (+0.01%)

First
38
39
40
41
42
43
Last

Unicorn Response |