JPMorgan ETFs (Ireland) ICAV B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2019 |
GBP |
86.035 |
86.035 |
86.035 |
86.035 |
86.035 |
+0.69 (+0.81%)
|
0 |
| 3 May 2019 |
GBP |
85.345 |
85.345 |
85.345 |
85.345 |
85.345 |
-14.785 (-14.77%)
|
0 |
| 2 May 2019 |
GBP |
100.13 |
100.13 |
100.13 |
100.13 |
100.13 |
+0.013 (+0.01%)
|
0 |
| 1 May 2019 |
GBP |
100.117 |
100.117 |
100.117 |
100.117 |
100.117 |
+0.004 (+0.0%)
|
0 |
| 30 Apr 2019 |
GBP |
100.113 |
100.113 |
100.113 |
100.113 |
100.113 |
+0.015 (+0.01%)
|
0 |
| 29 Apr 2019 |
GBP |
100.098 |
100.098 |
100.098 |
100.098 |
100.098 |
-0.014 (-0.01%)
|
0 |
| 26 Apr 2019 |
GBP |
100.112 |
100.112 |
100.112 |
100.112 |
100.112 |
+0.264 (+0.26%)
|
0 |
| 25 Apr 2019 |
GBP |
99.848 |
99.848 |
99.848 |
99.848 |
99.848 |
0.0 (0.0%)
|
0 |
