JPMorgan ETFs (Ireland) ICAV B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2023 |
GBP |
75.6225 |
75.6225 |
75.6225 |
75.6225 |
75.6225 |
+0.51 (+0.68%)
|
0 |
| 1 Nov 2023 |
GBP |
74.65 |
75.1125 |
74.65 |
75.1125 |
75.1125 |
+0.115 (+0.15%)
|
7,320 |
| 31 Oct 2023 |
GBP |
75.405 |
75.405 |
74.9975 |
74.9975 |
74.9975 |
-0.105 (-0.14%)
|
1,833 |
| 30 Oct 2023 |
GBP |
74.885 |
75.1025 |
74.885 |
75.1025 |
75.1025 |
+0.268 (+0.36%)
|
5,696 |
| 27 Oct 2023 |
GBP |
74.835 |
74.835 |
74.835 |
74.835 |
74.835 |
+0.345 (+0.46%)
|
0 |
| 26 Oct 2023 |
GBP |
74.685 |
74.685 |
74.49 |
74.49 |
74.49 |
-0.005 (-0.01%)
|
328 |
| 25 Oct 2023 |
GBP |
74.495 |
74.495 |
74.495 |
74.495 |
74.495 |
-0.163 (-0.22%)
|
0 |
| 24 Oct 2023 |
GBP |
74.615 |
74.715 |
74.615 |
74.6575 |
74.6575 |
+0.04 (+0.05%)
|
3,864 |
| 23 Oct 2023 |
GBP |
74.295 |
74.6175 |
74.295 |
74.6175 |
74.6175 |
+0.087 (+0.12%)
|
1,747 |
| 20 Oct 2023 |
GBP |
74.53 |
74.53 |
74.53 |
74.53 |
74.53 |
+0.32 (+0.43%)
|
0 |
| 19 Oct 2023 |
GBP |
74.13 |
74.21 |
74.13 |
74.21 |
74.21 |
+0.34 (+0.46%)
|
2,035 |
| 18 Oct 2023 |
GBP |
73.87 |
73.87 |
73.87 |
73.87 |
73.87 |
-0.295 (-0.40%)
|
0 |
| 17 Oct 2023 |
GBP |
74.165 |
74.165 |
74.165 |
74.165 |
74.165 |
-0.245 (-0.33%)
|
0 |
| 16 Oct 2023 |
GBP |
74.41 |
74.41 |
74.41 |
74.41 |
74.41 |
-0.19 (-0.25%)
|
0 |
| 13 Oct 2023 |
GBP |
74.6 |
74.6 |
74.6 |
74.6 |
74.6 |
+0.245 (+0.33%)
|
0 |
| 12 Oct 2023 |
GBP |
74.315 |
74.355 |
74.315 |
74.355 |
74.355 |
-0.273 (-0.37%)
|
502 |
| 11 Oct 2023 |
GBP |
74.6275 |
74.6275 |
74.6275 |
74.6275 |
74.6275 |
+0.235 (+0.32%)
|
0 |
| 10 Oct 2023 |
GBP |
74.295 |
74.3925 |
74.295 |
74.3925 |
74.3925 |
+0.168 (+0.23%)
|
328 |
| 9 Oct 2023 |
GBP |
74.225 |
74.225 |
74.225 |
74.225 |
74.225 |
+0.45 (+0.61%)
|
0 |
| 6 Oct 2023 |
GBP |
73.61 |
73.78 |
73.61 |
73.775 |
73.775 |
-0.133 (-0.18%)
|
656 |
| 5 Oct 2023 |
GBP |
73.9075 |
73.9075 |
73.9075 |
73.9075 |
73.9075 |
+0.155 (+0.21%)
|
0 |
| 4 Oct 2023 |
GBP |
73.7525 |
73.7525 |
73.7525 |
73.7525 |
73.7525 |
+0.022 (+0.03%)
|
0 |
| 3 Oct 2023 |
GBP |
73.855 |
73.855 |
73.73 |
73.73 |
73.73 |
-0.195 (-0.26%)
|
87 |
| 2 Oct 2023 |
GBP |
73.925 |
73.925 |
73.925 |
73.925 |
73.925 |
-0.4 (-0.54%)
|
0 |
| 29 Sep 2023 |
GBP |
74.325 |
74.325 |
74.325 |
74.325 |
74.325 |
+0.715 (+0.97%)
|
0 |
| 28 Sep 2023 |
GBP |
73.61 |
73.61 |
73.61 |
73.61 |
73.61 |
-0.61 (-0.82%)
|
0 |
| 27 Sep 2023 |
GBP |
74.22 |
74.22 |
74.22 |
74.22 |
74.22 |
-0.487 (-0.65%)
|
0 |
| 26 Sep 2023 |
GBP |
74.7075 |
74.7075 |
74.7075 |
74.7075 |
74.7075 |
+0.06 (+0.08%)
|
0 |
| 25 Sep 2023 |
GBP |
74.865 |
74.865 |
74.61 |
74.6475 |
74.6475 |
-0.482 (-0.64%)
|
972 |
| 22 Sep 2023 |
GBP |
75.13 |
75.13 |
75.13 |
75.13 |
75.13 |
+0.237 (+0.32%)
|
0 |
