JPMorgan ETFs (Ireland) ICAV B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2023 |
GBP |
74.945 |
74.985 |
74.8925 |
74.8925 |
74.8925 |
-0.045 (-0.06%)
|
854 |
20 Sep 2023 |
GBP |
74.9375 |
74.9375 |
74.9375 |
74.9375 |
74.9375 |
+0.407 (+0.55%)
|
0 |
19 Sep 2023 |
GBP |
74.53 |
74.53 |
74.53 |
74.53 |
74.53 |
-0.033 (-0.04%)
|
0 |
18 Sep 2023 |
GBP |
74.615 |
74.62 |
74.5625 |
74.5625 |
74.5625 |
-0.147 (-0.20%)
|
356 |
15 Sep 2023 |
GBP |
74.7 |
74.71 |
74.67 |
74.71 |
74.71 |
-0.333 (-0.44%)
|
356 |
14 Sep 2023 |
GBP |
74.995 |
75.0425 |
74.995 |
75.0425 |
75.0425 |
+0.315 (+0.42%)
|
328 |
13 Sep 2023 |
GBP |
74.7275 |
74.7275 |
74.7275 |
74.7275 |
74.7275 |
-0.113 (-0.15%)
|
0 |
12 Sep 2023 |
GBP |
74.84 |
74.84 |
74.84 |
74.84 |
74.84 |
+0.158 (+0.21%)
|
0 |
11 Sep 2023 |
GBP |
74.735 |
74.74 |
74.6825 |
74.6825 |
74.6825 |
-0.325 (-0.43%)
|
70 |
8 Sep 2023 |
GBP |
75.0075 |
75.0075 |
75.0075 |
75.0075 |
75.0075 |
+0.155 (+0.21%)
|
0 |
7 Sep 2023 |
GBP |
74.655 |
74.8525 |
74.63 |
74.8525 |
74.8525 |
+0.32 (+0.43%)
|
3,624 |
6 Sep 2023 |
GBP |
74.37 |
74.5325 |
74.365 |
74.5325 |
74.5325 |
+0.142 (+0.19%)
|
2,288 |
5 Sep 2023 |
GBP |
74.9 |
74.9 |
74.39 |
74.39 |
74.39 |
-0.393 (-0.52%)
|
3,602 |
4 Sep 2023 |
GBP |
74.7825 |
74.7825 |
74.7825 |
74.7825 |
74.7825 |
-0.343 (-0.46%)
|
0 |
1 Sep 2023 |
GBP |
75.125 |
75.125 |
75.125 |
75.125 |
75.125 |
-0.312 (-0.41%)
|
0 |
31 Aug 2023 |
GBP |
75.355 |
75.53 |
75.285 |
75.4375 |
75.4375 |
+0.105 (+0.14%)
|
1,312 |
30 Aug 2023 |
GBP |
75.3325 |
75.3325 |
75.3325 |
75.3325 |
75.3325 |
-0.23 (-0.30%)
|
0 |
29 Aug 2023 |
GBP |
75.5625 |
75.5625 |
75.5625 |
75.5625 |
75.5625 |
+0.427 (+0.57%)
|
0 |
25 Aug 2023 |
GBP |
75.27 |
75.27 |
75.135 |
75.135 |
75.135 |
-0.16 (-0.21%)
|
328 |
24 Aug 2023 |
GBP |
75.295 |
75.295 |
75.295 |
75.295 |
75.295 |
+0.275 (+0.37%)
|
0 |
23 Aug 2023 |
GBP |
74.645 |
75.02 |
74.645 |
75.02 |
75.02 |
+0.88 (+1.19%)
|
328 |
22 Aug 2023 |
GBP |
74.14 |
74.14 |
74.14 |
74.14 |
74.14 |
+0.048 (+0.06%)
|
0 |
21 Aug 2023 |
GBP |
74.325 |
74.325 |
74.0925 |
74.0925 |
74.0925 |
-0.278 (-0.37%)
|
328 |
18 Aug 2023 |
GBP |
74.37 |
74.37 |
74.37 |
74.37 |
74.37 |
+0.43 (+0.58%)
|
0 |
17 Aug 2023 |
GBP |
73.94 |
73.94 |
73.94 |
73.94 |
73.94 |
-0.475 (-0.64%)
|
0 |
16 Aug 2023 |
GBP |
74.415 |
74.415 |
74.415 |
74.415 |
74.415 |
-0.09 (-0.12%)
|
0 |
15 Aug 2023 |
GBP |
74.505 |
74.505 |
74.505 |
74.505 |
74.505 |
-0.455 (-0.61%)
|
0 |
14 Aug 2023 |
GBP |
75.02 |
75.035 |
74.96 |
74.96 |
74.96 |
-0.295 (-0.39%)
|
614 |
11 Aug 2023 |
GBP |
75.255 |
75.255 |
75.255 |
75.255 |
75.255 |
-0.69 (-0.91%)
|
0 |
10 Aug 2023 |
GBP |
75.945 |
75.945 |
75.945 |
75.945 |
75.945 |
+0.04 (+0.05%)
|
0 |