JPMorgan ETFs (Ireland) ICAV B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2023 |
GBP |
75.905 |
75.905 |
75.905 |
75.905 |
75.905 |
+0.135 (+0.18%)
|
0 |
| 8 Aug 2023 |
GBP |
75.66 |
75.77 |
75.66 |
75.77 |
75.77 |
+0.492 (+0.65%)
|
328 |
| 7 Aug 2023 |
GBP |
75.2775 |
75.2775 |
75.2775 |
75.2775 |
75.2775 |
-0.318 (-0.42%)
|
0 |
| 4 Aug 2023 |
GBP |
75.06 |
75.595 |
75.05 |
75.595 |
75.595 |
+0.39 (+0.52%)
|
442 |
| 3 Aug 2023 |
GBP |
75.095 |
75.46 |
75.095 |
75.205 |
75.205 |
-0.19 (-0.25%)
|
795 |
| 2 Aug 2023 |
GBP |
75.395 |
75.395 |
75.395 |
75.395 |
75.395 |
+0.122 (+0.16%)
|
0 |
| 1 Aug 2023 |
GBP |
75.215 |
75.2725 |
75.215 |
75.2725 |
75.2725 |
-0.052 (-0.07%)
|
1,794 |
| 31 Jul 2023 |
GBP |
75.125 |
75.325 |
75.125 |
75.325 |
75.325 |
-0.06 (-0.08%)
|
1,796 |
| 28 Jul 2023 |
GBP |
75.385 |
75.385 |
75.385 |
75.385 |
75.385 |
+0.16 (+0.21%)
|
0 |
| 27 Jul 2023 |
GBP |
75.59 |
75.59 |
75.225 |
75.225 |
75.225 |
-0.013 (-0.02%)
|
1,793 |
| 26 Jul 2023 |
GBP |
75.2375 |
75.2375 |
75.2375 |
75.2375 |
75.2375 |
-0.512 (-0.68%)
|
0 |
| 25 Jul 2023 |
GBP |
75.75 |
75.75 |
75.75 |
75.75 |
75.75 |
-0.525 (-0.69%)
|
0 |
| 24 Jul 2023 |
GBP |
76.275 |
76.275 |
76.275 |
76.275 |
76.275 |
+0.065 (+0.09%)
|
0 |
| 21 Jul 2023 |
GBP |
76.21 |
76.21 |
76.21 |
76.21 |
76.21 |
-0.022 (-0.03%)
|
0 |
| 20 Jul 2023 |
GBP |
76.57 |
76.57 |
76.2325 |
76.2325 |
76.2325 |
-0.345 (-0.45%)
|
328 |
| 19 Jul 2023 |
GBP |
77.05 |
77.05 |
76.5775 |
76.5775 |
76.5775 |
+0.59 (+0.78%)
|
656 |
| 18 Jul 2023 |
GBP |
75.9875 |
75.9875 |
75.9875 |
75.9875 |
75.9875 |
+0.65 (+0.86%)
|
0 |
| 17 Jul 2023 |
GBP |
75.3375 |
75.3375 |
75.3375 |
75.3375 |
75.3375 |
+0.263 (+0.35%)
|
0 |
| 14 Jul 2023 |
GBP |
75.075 |
75.075 |
75.075 |
75.075 |
75.075 |
+0.15 (+0.20%)
|
0 |
| 13 Jul 2023 |
GBP |
74.86 |
74.925 |
74.86 |
74.925 |
74.925 |
+0.318 (+0.43%)
|
114 |
| 12 Jul 2023 |
GBP |
74.48 |
74.6075 |
74.48 |
74.6075 |
74.6075 |
+0.805 (+1.09%)
|
328 |
| 11 Jul 2023 |
GBP |
73.78 |
73.8025 |
73.78 |
73.8025 |
73.8025 |
-0.477 (-0.64%)
|
146 |
| 10 Jul 2023 |
GBP |
74.31 |
74.31 |
74.28 |
74.28 |
74.28 |
+0.24 (+0.32%)
|
656 |
| 7 Jul 2023 |
GBP |
74.125 |
74.125 |
74.04 |
74.04 |
74.04 |
-0.203 (-0.27%)
|
328 |
| 6 Jul 2023 |
GBP |
74.735 |
74.735 |
74.2425 |
74.2425 |
74.2425 |
-0.698 (-0.93%)
|
1,798 |
| 5 Jul 2023 |
GBP |
75.165 |
75.165 |
74.94 |
74.94 |
74.94 |
-0.147 (-0.20%)
|
113 |
| 4 Jul 2023 |
GBP |
75.0875 |
75.0875 |
75.0875 |
75.0875 |
75.0875 |
-0.5 (-0.66%)
|
0 |
| 3 Jul 2023 |
GBP |
75.5875 |
75.5875 |
75.5875 |
75.5875 |
75.5875 |
-0.037 (-0.05%)
|
0 |
| 30 Jun 2023 |
GBP |
75.565 |
75.625 |
75.52 |
75.625 |
75.625 |
-0.333 (-0.44%)
|
4,163 |
| 29 Jun 2023 |
GBP |
75.995 |
75.995 |
75.9575 |
75.9575 |
75.9575 |
-0.505 (-0.66%)
|
1 |
