| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | GBX | 109 | 109 | 109 | 109 | 108.9768 | +0.25 (+0.23%) | 11,069 |
| 24 Aug 2012 | GBX | 109 | 109 | 108.75 | 108.75 | 108.7268 | -0.165 (-0.15%) | 202,923 |
| 23 Aug 2012 | GBX | 108.75 | 108.915 | 108.75 | 108.915 | 108.8918 | +0.415 (+0.38%) | 101,578 |
| 22 Aug 2012 | GBX | 108.74 | 108.74 | 108.5 | 108.5 | 108.4769 | -0.25 (-0.23%) | 48,175 |
| 21 Aug 2012 | GBX | 108 | 108.75 | 107.5 | 108.75 | 108.7268 | +1.14 (+1.06%) | 461,593 |
| 20 Aug 2012 | GBX | 107.849 | 107.849 | 107.61 | 107.61 | 107.5871 | -0.14 (-0.13%) | 12,983 |
| 17 Aug 2012 | GBX | 107.5 | 107.75 | 107.11 | 107.75 | 107.7271 | +0.4 (+0.37%) | 864,929 |
| 16 Aug 2012 | GBX | 107.5 | 107.5 | 107.11 | 107.35 | 107.3271 | -0.15 (-0.14%) | 75,090 |
| 15 Aug 2012 | GBX | 107.25 | 107.5 | 107.125 | 107.5 | 107.4771 | +0.3 (+0.28%) | 104,693 |
| 14 Aug 2012 | GBX | 107.479 | 107.5 | 107.2 | 107.2 | 107.1772 | -0.3 (-0.28%) | 75,745 |
| 13 Aug 2012 | GBX | 107.25 | 107.5 | 107.111 | 107.5 | 107.4771 | 0.0 (0.0%) | 101,962 |
| 10 Aug 2012 | GBX | 107.25 | 107.5 | 107 | 107.5 | 107.4771 | +0.3 (+0.28%) | 166,209 |
| 9 Aug 2012 | GBX | 107.125 | 107.25 | 107 | 107.2 | 107.1772 | +0.4 (+0.37%) | 98,294 |
| 8 Aug 2012 | GBX | 106.75 | 107.25 | 106.75 | 106.8 | 106.7773 | -0.2 (-0.19%) | 51,936 |
| 7 Aug 2012 | GBX | 107 | 107.199 | 107 | 107 | 106.9772 | -0.199 (-0.19%) | 75,605 |
| 6 Aug 2012 | GBX | 107.1 | 107.199 | 107 | 107.199 | 107.1762 | +0.324 (+0.30%) | 27,155 |
| 3 Aug 2012 | GBX | 106.75 | 107 | 106.75 | 106.875 | 106.8522 | -0.125 (-0.12%) | 115,689 |
| 2 Aug 2012 | GBX | 106.75 | 107.175 | 106.6 | 107 | 106.9772 | +0.4 (+0.38%) | 370,123 |
| 1 Aug 2012 | GBX | 106.75 | 106.75 | 106.6 | 106.6 | 106.5773 | -0.15 (-0.14%) | 87,418 |
| 31 Jul 2012 | GBX | 106.75 | 106.75 | 106.191 | 106.75 | 106.7273 | +0.15 (+0.14%) | 28,508 |
| 30 Jul 2012 | GBX | 106.15 | 106.6 | 106.15 | 106.6 | 106.5773 | +0.001 (+0.0%) | 132,540 |
| 27 Jul 2012 | GBX | 106.5 | 106.85 | 106.5 | 106.599 | 106.5763 | -0.151 (-0.14%) | 42,329 |
| 26 Jul 2012 | GBX | 106.75 | 106.919 | 106.5 | 106.75 | 106.7273 | +0.125 (+0.12%) | 275,134 |
| 25 Jul 2012 | GBX | 106.925 | 106.925 | 106.625 | 106.625 | 106.6023 | -0.125 (-0.12%) | 31,805 |
| 24 Jul 2012 | GBX | 106.5 | 106.75 | 106.125 | 106.75 | 106.7273 | +0.325 (+0.31%) | 127,343 |
| 23 Jul 2012 | GBX | 106.5 | 106.5 | 105.938 | 106.425 | 106.4023 | +0.175 (+0.16%) | 43,564 |
| 20 Jul 2012 | GBX | 106 | 106.375 | 106 | 106.25 | 106.2274 | +0.05 (+0.05%) | 27,763 |
| 19 Jul 2012 | GBX | 106 | 106.425 | 106 | 106.2 | 106.1774 | +0.2 (+0.19%) | 34,020 |
| 18 Jul 2012 | GBX | 105.75 | 106.2 | 105.75 | 106 | 105.9774 | -0.25 (-0.24%) | 74,827 |
| 17 Jul 2012 | GBX | 105.5 | 106.25 | 105.5 | 106.25 | 106.2274 | +0.25 (+0.24%) | 252,601 |
