| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | GBX | 106.5 | 106.5 | 105.938 | 106.425 | 106.4023 | +0.175 (+0.16%) | 43,564 |
| 20 Jul 2012 | GBX | 106 | 106.375 | 106 | 106.25 | 106.2274 | +0.05 (+0.05%) | 27,763 |
| 19 Jul 2012 | GBX | 106 | 106.425 | 106 | 106.2 | 106.1774 | +0.2 (+0.19%) | 34,020 |
| 18 Jul 2012 | GBX | 105.75 | 106.2 | 105.75 | 106 | 105.9774 | -0.25 (-0.24%) | 74,827 |
| 17 Jul 2012 | GBX | 105.5 | 106.25 | 105.5 | 106.25 | 106.2274 | +0.25 (+0.24%) | 252,601 |
| 16 Jul 2012 | GBX | 105 | 106 | 105 | 106 | 105.9774 | +1 (+0.95%) | 370,537 |
| 13 Jul 2012 | GBX | 105.25 | 105.25 | 105 | 105 | 104.9776 | +0.25 (+0.24%) | 110,563 |
| 12 Jul 2012 | GBX | 105.25 | 105.25 | 104.75 | 104.75 | 104.7277 | -0.75 (-0.71%) | 31,964 |
| 11 Jul 2012 | GBX | 105.75 | 105.75 | 105 | 105.5 | 105.4775 | -0.25 (-0.24%) | 69,834 |
| 10 Jul 2012 | GBX | 105.75 | 105.75 | 105.25 | 105.75 | 105.7275 | +0.75 (+0.71%) | 142,015 |
| 9 Jul 2012 | GBX | 105 | 105.7 | 105 | 105 | 104.9776 | -0.25 (-0.24%) | 112,437 |
| 6 Jul 2012 | GBX | 105 | 105.35 | 105 | 105.25 | 105.2276 | +0.25 (+0.24%) | 48,007 |
| 5 Jul 2012 | GBX | 105 | 105.7 | 105 | 105 | 104.9776 | -0.25 (-0.24%) | 22,123 |
| 4 Jul 2012 | GBX | 105.25 | 105.75 | 105.15 | 105.25 | 105.2276 | +0.25 (+0.24%) | 125,456 |
| 3 Jul 2012 | GBX | 105.25 | 105.7 | 105 | 105 | 104.9776 | 0.0 (0.0%) | 92,174 |
| 2 Jul 2012 | GBX | 105 | 105 | 104.5 | 105 | 104.9776 | +0.05 (+0.05%) | 269,253 |
| 29 Jun 2012 | GBX | 104.75 | 104.95 | 104.5 | 104.95 | 104.9277 | -0.05 (-0.05%) | 67,539 |
| 28 Jun 2012 | GBX | 104.75 | 105 | 104.75 | 105 | 104.9776 | +0.26 (+0.25%) | 51,510 |
| 27 Jun 2012 | GBX | 104.75 | 105.099 | 104.5 | 104.74 | 104.7177 | -0.01 (-0.01%) | 92,467 |
| 26 Jun 2012 | GBX | 104.75 | 105.099 | 104.75 | 104.75 | 104.7277 | -0.5 (-0.48%) | 30,227 |
| 25 Jun 2012 | GBX | 105.25 | 105.25 | 105 | 105.25 | 105.2276 | 0.0 (0.0%) | 38,467 |
| 22 Jun 2012 | GBX | 104.75 | 105.25 | 104.75 | 105.25 | 105.2276 | +0.5 (+0.48%) | 197,966 |
| 21 Jun 2012 | GBX | 105.25 | 105.25 | 104.75 | 104.75 | 104.7277 | -0.5 (-0.48%) | 48,036 |
| 20 Jun 2012 | GBX | 105.25 | 105.25 | 105 | 105.25 | 105.2276 | 0.0 (0.0%) | 34,276 |
| 19 Jun 2012 | GBX | 104.75 | 105.25 | 104.75 | 105.25 | 105.2276 | +0.75 (+0.72%) | 386,370 |
| 18 Jun 2012 | GBX | 104 | 104.5 | 104 | 104.5 | 104.4777 | -0.313 (-0.30%) | 18,292 |
| 15 Jun 2012 | GBX | 104.5 | 104.813 | 104.25 | 104.8128 | 104.7905 | +0.313 (+0.30%) | 1,311,374 |
| 14 Jun 2012 | GBX | 104.25 | 104.75 | 104.25 | 104.5 | 104.4777 | 0.0 (0.0%) | 459,976 |
| 13 Jun 2012 | GBX | 104.25 | 104.75 | 104.25 | 104.5 | 104.4777 | +0.25 (+0.24%) | 187,215 |
| 12 Jun 2012 | GBX | 104.5 | 104.5 | 104.25 | 104.25 | 104.2278 | -0.25 (-0.24%) | 175,068 |
