| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | GBX | 106.5 | 106.7 | 106.5 | 106.7 | 106.6773 | 0.0 (0.0%) | 135,635 |
| 17 Apr 2012 | GBX | 106.5 | 106.7 | 106.375 | 106.7 | 106.6773 | 0.0 (0.0%) | 26,345 |
| 16 Apr 2012 | GBX | 106.25 | 106.7 | 106.25 | 106.7 | 106.6773 | +0.45 (+0.42%) | 215,533 |
| 13 Apr 2012 | GBX | 106.25 | 106.25 | 106.125 | 106.25 | 106.2274 | -0.08 (-0.08%) | 687,182 |
| 12 Apr 2012 | GBX | 106.5 | 106.5 | 106.123 | 106.33 | 106.3074 | -0.17 (-0.16%) | 806,811 |
| 11 Apr 2012 | GBX | 106.5 | 106.5 | 106.15 | 106.5 | 106.4773 | 0.0 (0.0%) | 46,469 |
| 10 Apr 2012 | GBX | 106.5 | 106.5 | 106.12 | 106.5 | 106.4773 | +0.25 (+0.24%) | 59,953 |
| 5 Apr 2012 | GBX | 106.25 | 106.47 | 106.11 | 106.25 | 106.2274 | -0.25 (-0.23%) | 59,652 |
| 4 Apr 2012 | GBX | 106.25 | 106.5 | 106 | 106.5 | 106.4773 | 0.0 (0.0%) | 177,333 |
| 3 Apr 2012 | GBX | 106 | 106.5 | 106 | 106.5 | 106.4773 | +0.199 (+0.19%) | 136,221 |
| 2 Apr 2012 | GBX | 106.5 | 106.5 | 106.138 | 106.301 | 106.2784 | -0.029 (-0.03%) | 523,036 |
| 30 Mar 2012 | GBX | 106.5 | 106.5 | 106.051 | 106.33 | 106.3074 | +0.08 (+0.08%) | 765,472 |
| 29 Mar 2012 | GBX | 106.5 | 106.5 | 105.75 | 106.25 | 106.2274 | 0.0 (0.0%) | 194,464 |
| 28 Mar 2012 | GBX | 106.25 | 106.67 | 106 | 106.25 | 106.2274 | -0.25 (-0.23%) | 371,003 |
| 27 Mar 2012 | GBX | 106.5 | 106.75 | 106.28 | 106.5 | 106.4773 | 0.0 (0.0%) | 772,043 |
| 26 Mar 2012 | GBX | 106.5 | 106.5 | 106.125 | 106.5 | 106.4773 | +0.15 (+0.14%) | 391,940 |
| 23 Mar 2012 | GBX | 106.5 | 106.5 | 106.35 | 106.35 | 106.3274 | -0.025 (-0.02%) | 282,204 |
| 22 Mar 2012 | GBX | 106.25 | 106.5 | 106.03 | 106.375 | 106.3523 | +0.375 (+0.35%) | 260,544 |
| 21 Mar 2012 | GBX | 106.5 | 106.5 | 106 | 106 | 105.9774 | -1 (-0.93%) | 329,374 |
| 20 Mar 2012 | GBX | 106.75 | 107.5 | 106.5 | 107 | 106.9772 | 0.0 (0.0%) | 1,864,939 |
| 19 Mar 2012 | GBX | 107.25 | 107.5 | 106.75 | 107 | 106.9772 | -0.42 (-0.39%) | 1,827,106 |
| 16 Mar 2012 | GBX | 107.5 | 107.5 | 107 | 107.42 | 107.3971 | -0.08 (-0.07%) | 7,633,387 |
| 15 Mar 2012 | GBX | 107.5 | 107.5 | 107.25 | 107.5 | 107.4771 | +0.125 (+0.12%) | 299,925 |
| 14 Mar 2012 | GBX | 107.5 | 107.74 | 107.25 | 107.375 | 107.3521 | -0.375 (-0.35%) | 253,211 |
| 13 Mar 2012 | GBX | 107.5 | 107.75 | 107.301 | 107.75 | 107.7271 | +0.5 (+0.47%) | 426,887 |
| 12 Mar 2012 | GBX | 107 | 107.25 | 106.6 | 107.25 | 107.2272 | +0.5 (+0.47%) | 657,377 |
| 9 Mar 2012 | GBX | 106.5 | 106.75 | 106.5 | 106.75 | 106.7273 | +0.199 (+0.19%) | 823,852 |
| 8 Mar 2012 | GBX | 106.5 | 107 | 106.28 | 106.551 | 106.5283 | +0.061 (+0.06%) | 2,048,551 |
| 7 Mar 2012 | GBX | 106.25 | 106.49 | 106.25 | 106.49 | 106.4673 | -0.16 (-0.15%) | 103,154 |
| 6 Mar 2012 | GBX | 106.5 | 106.74 | 106.25 | 106.65 | 106.6273 | +0.16 (+0.15%) | 159,183 |
