| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | GBX | 104.125 | 104.24 | 104.125 | 104.15 | 104.1278 | +0.025 (+0.02%) | 35,299 |
| 6 Jan 2012 | GBX | 104 | 104.15 | 103.8 | 104.125 | 104.1028 | +0.125 (+0.12%) | 130,595 |
| 5 Jan 2012 | GBX | 104 | 104.25 | 104 | 104 | 103.9779 | +0.24 (+0.23%) | 116,071 |
| 4 Jan 2012 | GBX | 103.76 | 104.22 | 103.76 | 103.76 | 103.7379 | -0.24 (-0.23%) | 31,640 |
| 3 Jan 2012 | GBX | 104 | 104.22 | 103.8 | 104 | 103.9779 | -0.25 (-0.24%) | 174,793 |
| 29 Dec 2011 | GBX | 104.25 | 104.5 | 103.51 | 104.25 | 104.2278 | +0.75 (+0.72%) | 160,417 |
| 28 Dec 2011 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.478 | -0.75 (-0.72%) | 260,300 |
| 23 Dec 2011 | GBX | 104.25 | 104.25 | 104.24 | 104.25 | 104.2278 | +0.75 (+0.72%) | 28,166 |
| 22 Dec 2011 | GBX | 103.25 | 104 | 103.25 | 103.5 | 103.478 | +0.5 (+0.49%) | 316,415 |
| 21 Dec 2011 | GBX | 103 | 103 | 103 | 103 | 102.9781 | 0.0 (0.0%) | 732,531 |
