| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | GBX | 133 | 133 | 131.1311 | 132.6 | 132.6 | -0.2 (-0.15%) | 1,597,396 |
| 14 Dec 2023 | GBX | 131.2 | 133.8 | 130.8 | 132.8 | 132.8 | +3.4 (+2.63%) | 585,710 |
| 13 Dec 2023 | GBX | 130 | 131 | 129.399 | 129.4 | 129.4 | -0.4 (-0.31%) | 2,260,872 |
| 12 Dec 2023 | GBX | 128.4 | 131 | 128.4 | 129.8 | 129.8 | -0.2 (-0.15%) | 1,091,372 |
| 11 Dec 2023 | GBX | 129.8 | 130.2 | 128.672 | 130 | 130 | +0.2 (+0.15%) | 725,291 |
| 8 Dec 2023 | GBX | 130 | 131.6 | 129.799 | 129.8 | 129.8 | -0.8 (-0.61%) | 542,192 |
| 7 Dec 2023 | GBX | 129.8 | 131 | 129.2 | 130.6 | 130.6 | +0.4 (+0.31%) | 1,038,961 |
| 6 Dec 2023 | GBX | 130.2 | 130.931 | 130.199 | 130.2 | 130.2 | 0.0 (0.0%) | 1,401,663 |
| 5 Dec 2023 | GBX | 129.4 | 131.6 | 129.4 | 130.2 | 130.2 | +0.6 (+0.46%) | 621,361 |
| 4 Dec 2023 | GBX | 132.2 | 132.6 | 129.599 | 129.6 | 129.6 | -2.6 (-1.97%) | 1,048,914 |
| 1 Dec 2023 | GBX | 135.2 | 135.6 | 132.2 | 132.2 | 132.2 | -0.4 (-0.30%) | 472,466 |
| 30 Nov 2023 | GBX | 134.4 | 135.4 | 132.6 | 132.6 | 132.6 | -1.8 (-1.34%) | 610,077 |
| 29 Nov 2023 | GBX | 134.2 | 135.8 | 133.9 | 134.4 | 134.4 | +0.2 (+0.15%) | 849,202 |
| 28 Nov 2023 | GBX | 133.8 | 135 | 132.6 | 134.2 | 134.2 | 0.0 (0.0%) | 2,986,676 |
| 27 Nov 2023 | GBX | 133.2 | 134.2 | 131.5451 | 134.2 | 134.2 | +1.2 (+0.90%) | 1,829,450 |
| 24 Nov 2023 | GBX | 132 | 134 | 132 | 133 | 133 | -0.8 (-0.60%) | 502,869 |
| 23 Nov 2023 | GBX | 130.4 | 133.8 | 130.2 | 133.8 | 133.8 | +3.2 (+2.45%) | 744,846 |
| 22 Nov 2023 | GBX | 132 | 133 | 130.2 | 130.6 | 130.6 | -0.6 (-0.46%) | 770,454 |
| 21 Nov 2023 | GBX | 134.1 | 135.2 | 131.2 | 131.2 | 131.2 | -2.8 (-2.09%) | 744,521 |
| 20 Nov 2023 | GBX | 135.2 | 136.736 | 133 | 134 | 134 | -1.2 (-0.89%) | 450,904 |
| 17 Nov 2023 | GBX | 136 | 137.6 | 135.2 | 135.2 | 135.2 | -0.8 (-0.59%) | 541,688 |
| 16 Nov 2023 | GBX | 139 | 139 | 135.6 | 136 | 136 | -2.2 (-1.59%) | 703,960 |
| 15 Nov 2023 | GBX | 137.8 | 138.6 | 137 | 138.2 | 138.2 | +1.2 (+0.88%) | 1,876,372 |
| 14 Nov 2023 | GBX | 135.4 | 137.4 | 134.7 | 137 | 137 | +1.8 (+1.33%) | 1,296,511 |
| 13 Nov 2023 | GBX | 131.6 | 135.4 | 131.4 | 135.2 | 135.2 | +3.8 (+2.89%) | 573,554 |
| 10 Nov 2023 | GBX | 133.6 | 135 | 131 | 131.4 | 131.4 | -2.8 (-2.09%) | 679,296 |
| 9 Nov 2023 | GBX | 134.4 | 135.6 | 132.992 | 134.2 | 134.2 | +1.6 (+1.21%) | 274,412 |
| 8 Nov 2023 | GBX | 131.6 | 134.4 | 131.6 | 132.6 | 132.6 | +0.6 (+0.45%) | 511,204 |
| 7 Nov 2023 | GBX | 133.4 | 134.8 | 131.6 | 132 | 132 | -2.2 (-1.64%) | 425,964 |
| 6 Nov 2023 | GBX | 134.2 | 136.2 | 133.6 | 134.2 | 134.2 | -1.8 (-1.32%) | 638,960 |
