Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.8301 | 0.8397 | 0.8111 | 0.8111 | 0.8111 | 0.0 (0.0%) | 3,115 |
12 Mar 2024 | USD | 0.83 | 0.84 | 0.8109 | 0.8111 | 0.8111 | -0.022 (-2.66%) | 7,532 |
11 Mar 2024 | USD | 0.84 | 0.858 | 0.8278 | 0.8333 | 0.8333 | +0.018 (+2.18%) | 9,542 |
8 Mar 2024 | USD | 0.85 | 0.8579 | 0.8102 | 0.8155 | 0.8155 | -0.011 (-1.27%) | 28,947 |
7 Mar 2024 | USD | 0.8469 | 0.8469 | 0.819 | 0.826 | 0.826 | -0.018 (-2.13%) | 25,817 |
6 Mar 2024 | USD | 0.8599 | 0.8599 | 0.837 | 0.844 | 0.844 | -0.024 (-2.76%) | 2,233 |
5 Mar 2024 | USD | 0.84 | 0.875 | 0.84 | 0.868 | 0.868 | +0.024 (+2.79%) | 4,118 |
4 Mar 2024 | USD | 0.8615 | 0.9036 | 0.84 | 0.8444 | 0.8444 | -0.017 (-1.98%) | 15,101 |
1 Mar 2024 | USD | 0.895 | 0.91 | 0.85 | 0.8615 | 0.8615 | -0.009 (-1.09%) | 13,963 |
29 Feb 2024 | USD | 0.9 | 0.9085 | 0.86 | 0.871 | 0.871 | -0.029 (-3.22%) | 9,394 |
28 Feb 2024 | USD | 0.9088 | 0.9088 | 0.855 | 0.9 | 0.9 | +0.03 (+3.44%) | 8,308 |
27 Feb 2024 | USD | 0.9188 | 0.9188 | 0.8701 | 0.8701 | 0.8701 | -0.017 (-1.93%) | 1,254 |
26 Feb 2024 | USD | 0.87 | 0.915 | 0.87 | 0.8872 | 0.8872 | +0.027 (+3.16%) | 20,451 |
23 Feb 2024 | USD | 0.8551 | 0.89 | 0.8415 | 0.86 | 0.86 | +0.005 (+0.58%) | 25,483 |
22 Feb 2024 | USD | 0.8794 | 0.8987 | 0.855 | 0.855 | 0.855 | -0.024 (-2.77%) | 7,546 |
21 Feb 2024 | USD | 0.8551 | 0.8999 | 0.855 | 0.8794 | 0.8794 | -0.02 (-2.19%) | 18,897 |
20 Feb 2024 | USD | 0.83 | 0.902 | 0.8292 | 0.8991 | 0.8991 | +0.049 (+5.78%) | 17,701 |
16 Feb 2024 | USD | 0.85 | 0.88 | 0.811 | 0.85 | 0.85 | +0.009 (+1.06%) | 15,972 |
15 Feb 2024 | USD | 0.85 | 0.87 | 0.81 | 0.8411 | 0.8411 | -0.024 (-2.73%) | 26,945 |
14 Feb 2024 | USD | 0.81 | 0.875 | 0.81 | 0.8647 | 0.8647 | -0.024 (-2.70%) | 6,670 |
13 Feb 2024 | USD | 0.8986 | 0.8988 | 0.8025 | 0.8887 | 0.8887 | +0.046 (+5.48%) | 22,535 |
12 Feb 2024 | USD | 0.89 | 0.9187 | 0.8425 | 0.8425 | 0.8425 | +0.013 (+1.51%) | 80,792 |
9 Feb 2024 | USD | 0.88 | 0.89 | 0.806 | 0.83 | 0.83 | +0.003 (+0.41%) | 38,159 |
8 Feb 2024 | USD | 0.89 | 0.92 | 0.807 | 0.8266 | 0.8266 | -0.088 (-9.66%) | 61,458 |
7 Feb 2024 | USD | 0.8975 | 0.915 | 0.8975 | 0.915 | 0.915 | +0.013 (+1.39%) | 685 |
6 Feb 2024 | USD | 0.905 | 0.93 | 0.8801 | 0.9025 | 0.9025 | +0.013 (+1.40%) | 6,306 |
5 Feb 2024 | USD | 0.938 | 0.938 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 17,075 |
2 Feb 2024 | USD | 0.913 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 25,405 |
1 Feb 2024 | USD | 0.937 | 0.937 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,856 |
31 Jan 2024 | USD | 0.9104 | 0.9399 | 0.8808 | 0.89 | 0.89 | -0.035 (-3.80%) | 3,578 |