| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2003 | USD | 15.2 | 15.21 | 14.35 | 14.43 | 288.6 | -0.64 (-4.25%) | 8,606 |
| 13 Nov 2003 | USD | 14.97 | 15.21 | 14.45 | 15.07 | 301.4 | -0.09 (-0.59%) | 3,488 |
| 12 Nov 2003 | USD | 15.1 | 15.19 | 15.1 | 15.16 | 303.2 | +0.16 (+1.07%) | 1,531 |
| 11 Nov 2003 | USD | 14.89 | 15 | 14.76 | 15 | 300 | +0.15 (+1.01%) | 16,399 |
| 10 Nov 2003 | USD | 14.85 | 15.08 | 14.8 | 14.85 | 297 | -0.01 (-0.07%) | 10,441 |
| 7 Nov 2003 | USD | 15.1 | 15.1 | 14.85 | 14.86 | 297.2 | -0.22 (-1.46%) | 1,700 |
| 6 Nov 2003 | USD | 15 | 15.08 | 14.69 | 15.08 | 301.6 | +0.181 (+1.21%) | 2,500 |
| 5 Nov 2003 | USD | 14.45 | 14.899 | 14.45 | 14.899 | 297.98 | +0.199 (+1.35%) | 5,935 |
| 4 Nov 2003 | USD | 14.43 | 14.75 | 14.36 | 14.7 | 294 | +0.02 (+0.14%) | 6,208 |
| 3 Nov 2003 | USD | 14.45 | 14.9 | 14.45 | 14.68 | 293.6 | +0.1 (+0.69%) | 70,125 |
| 31 Oct 2003 | USD | 15.12 | 15.12 | 14.54 | 14.58 | 291.6 | -0.26 (-1.75%) | 12,400 |
| 30 Oct 2003 | USD | 14.995 | 15.14 | 14.7 | 14.84 | 296.8 | -0.3 (-1.98%) | 2,400 |
| 29 Oct 2003 | USD | 14.5 | 15.14 | 14.5 | 15.14 | 302.8 | +0.65 (+4.49%) | 8,150 |
| 28 Oct 2003 | USD | 14.27 | 14.5 | 14.21 | 14.49 | 289.8 | +0.31 (+2.19%) | 13,400 |
| 27 Oct 2003 | USD | 13.56 | 14.2 | 13.35 | 14.18 | 283.6 | +0.64 (+4.73%) | 18,257 |
| 24 Oct 2003 | USD | 14.13 | 14.24 | 13.5 | 13.54 | 270.8 | -0.69 (-4.85%) | 10,310 |
| 23 Oct 2003 | USD | 14.23 | 14.23 | 14.13 | 14.23 | 284.6 | -0.14 (-0.97%) | 3,600 |
| 22 Oct 2003 | USD | 14.925 | 14.925 | 14.37 | 14.37 | 287.4 | -0.55 (-3.69%) | 5,411 |
| 21 Oct 2003 | USD | 14.76 | 15 | 14.76 | 14.92 | 298.4 | +0.21 (+1.43%) | 1,100 |
| 20 Oct 2003 | USD | 14.7 | 15.2 | 14.7 | 14.71 | 294.2 | -0.38 (-2.52%) | 11,778 |
| 17 Oct 2003 | USD | 15.295 | 15.32 | 14.98 | 15.09 | 301.8 | -0.21 (-1.37%) | 16,400 |
| 16 Oct 2003 | USD | 15.23 | 15.3 | 15.09 | 15.3 | 306 | +0.16 (+1.06%) | 9,100 |
| 15 Oct 2003 | USD | 14.8 | 15.25 | 14.8 | 15.14 | 302.8 | +0.23 (+1.54%) | 5,700 |
| 14 Oct 2003 | USD | 15.06 | 15.1 | 14.9 | 14.91 | 298.2 | -0.19 (-1.26%) | 12,200 |
| 13 Oct 2003 | USD | 15 | 15.1 | 14.43 | 15.1 | 302 | +0.11 (+0.73%) | 4,900 |
| 10 Oct 2003 | USD | 14.73 | 15.01 | 14.48 | 14.99 | 299.8 | -0.01 (-0.07%) | 6,319 |
| 9 Oct 2003 | USD | 14.83 | 15 | 14.83 | 15 | 300 | +0.2 (+1.35%) | 7,364 |
| 8 Oct 2003 | USD | 14.69 | 14.85 | 14.68 | 14.8 | 296 | +0.11 (+0.75%) | 18,363 |
| 7 Oct 2003 | USD | 14.9 | 14.95 | 14.07 | 14.69 | 293.8 | -0.41 (-2.72%) | 46,500 |
| 6 Oct 2003 | USD | 14.98 | 15.2 | 14.98 | 15.1 | 302 | 0.0 (0.0%) | 11,900 |
