| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2003 | USD | 14.82 | 15.15 | 14.82 | 15.09 | 301.8 | +0.09 (+0.60%) | 15,000 |
| 21 Aug 2003 | USD | 14.02 | 15 | 13.97 | 15 | 300 | +1 (+7.14%) | 28,761 |
| 20 Aug 2003 | USD | 13.9 | 14.04 | 13.84 | 14 | 280 | +0.1 (+0.72%) | 12,774 |
| 19 Aug 2003 | USD | 13.8 | 13.95 | 13.79 | 13.9 | 278 | +0.18 (+1.31%) | 9,264 |
| 18 Aug 2003 | USD | 13.72 | 13.93 | 13.55 | 13.72 | 274.4 | -0.13 (-0.94%) | 6,200 |
| 15 Aug 2003 | USD | 13.5 | 13.85 | 13.5 | 13.85 | 277 | +0.42 (+3.13%) | 2,200 |
| 14 Aug 2003 | USD | 13.44 | 13.49 | 13.37 | 13.43 | 268.6 | +0.04 (+0.30%) | 1,900 |
| 13 Aug 2003 | USD | 13.43 | 13.44 | 13.38 | 13.39 | 267.8 | -0.02 (-0.15%) | 2,000 |
| 12 Aug 2003 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 268.2 | 0.0 (0.0%) | 500 |
| 11 Aug 2003 | USD | 13.1 | 13.41 | 13.1 | 13.41 | 268.2 | +0.22 (+1.67%) | 8,100 |
| 8 Aug 2003 | USD | 13.21 | 13.4 | 13.1 | 13.19 | 263.8 | -0.1 (-0.75%) | 5,823 |
| 7 Aug 2003 | USD | 13.3 | 13.45 | 13.1 | 13.29 | 265.8 | -0.11 (-0.82%) | 19,200 |
| 6 Aug 2003 | USD | 13.28 | 13.5 | 13.25 | 13.4 | 268 | +0.19 (+1.44%) | 18,700 |
| 5 Aug 2003 | USD | 13.26 | 13.3 | 13.21 | 13.21 | 264.2 | +0.02 (+0.15%) | 2,398 |
| 4 Aug 2003 | USD | 13.22 | 13.43 | 13.1 | 13.19 | 263.8 | +0.09 (+0.69%) | 10,300 |
| 1 Aug 2003 | USD | 13.17 | 13.28 | 13.1 | 13.1 | 262 | 0.0 (0.0%) | 18,600 |
| 31 Jul 2003 | USD | 13.77 | 13.77 | 13.06 | 13.1 | 262 | -0.61 (-4.45%) | 10,500 |
| 30 Jul 2003 | USD | 13.53 | 13.71 | 13.42 | 13.71 | 274.2 | +0.1 (+0.73%) | 28,950 |
| 29 Jul 2003 | USD | 13.75 | 13.91 | 13.4 | 13.61 | 272.2 | -0.11 (-0.80%) | 38,400 |
| 28 Jul 2003 | USD | 13.06 | 13.72 | 13.06 | 13.72 | 274.4 | +0.52 (+3.94%) | 20,026 |
| 25 Jul 2003 | USD | 13.2 | 13.44 | 12.99 | 13.2 | 264 | +0.19 (+1.46%) | 1,700 |
| 24 Jul 2003 | USD | 13.13 | 13.2 | 13.001 | 13.01 | 260.2 | +0.02 (+0.15%) | 2,600 |
| 23 Jul 2003 | USD | 12.96 | 13.03 | 12.96 | 12.99 | 259.8 | +0.04 (+0.31%) | 6,500 |
| 22 Jul 2003 | USD | 13.2 | 13.2 | 12.86 | 12.95 | 259 | 0.0 (0.0%) | 28,318 |
| 21 Jul 2003 | USD | 13.35 | 13.35 | 12.94 | 12.95 | 259 | -0.41 (-3.07%) | 21,782 |
| 18 Jul 2003 | USD | 13.46 | 13.569 | 13.36 | 13.36 | 267.2 | -0.09 (-0.67%) | 10,100 |
| 17 Jul 2003 | USD | 13.66 | 13.66 | 13.45 | 13.45 | 269 | -0.37 (-2.68%) | 15,900 |
| 16 Jul 2003 | USD | 13.764 | 13.92 | 13.66 | 13.82 | 276.4 | -0.06 (-0.43%) | 9,000 |
| 15 Jul 2003 | USD | 13.95 | 13.95 | 13.75 | 13.88 | 277.6 | -0.07 (-0.50%) | 3,302 |
| 14 Jul 2003 | USD | 13.5 | 13.95 | 13.5 | 13.95 | 279 | +0.43 (+3.18%) | 13,300 |
